주식시가총액 순위

  • Home
  • 정보
  • 증권
  • 주식시가총액 순위
Logo

코스피 시가총액 순위

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 281,000 10,500 +3.88% 100 16,428,043 5,846,279 48.69 33,502,969 42.81 10.85
2 SK하이닉스 1,840,000 21,000 +1.15% 5,000 13,113,724 712,702 52.14 6,038,578 31.21 44.15
3 삼성전자우 185,100 5,700 +3.18% 100 1,485,189 802,371 77.16 4,969,914 28.20 N/A
4 SK스퀘어 1,093,000 5,000 -0.46% 100 1,442,305 131,958 48.95 1,003,190 16.44 37.82
5 현대차 663,000 37,000 -5.29% 5,000 1,357,544 204,758 26.85 2,218,142 18.77 8.41
6 LG에너지솔루션 408,000 9,000 -2.16% 500 954,720 234,000 5.19 372,699 -88.99 -5.19
7 삼성전기 1,031,000 21,000 +2.08% 5,000 770,092 74,694 38.68 1,129,058 113.31 7.70
8 두산에너빌리티 112,100 1,300 +1.17% 5,000 718,069 640,561 24.96 4,669,776 849.24 1.11
9 삼성물산 399,500 3,000 +0.76% 100 647,859 162,168 30.98 489,373 28.20 6.02
10 HD현대중공업 615,000 25,000 -3.91% 5,000 645,512 104,961 13.83 411,579 39.17 18.82
11 삼성바이오로직스 1,386,000 33,000 -2.33% 2,500 641,593 46,291 12.25 54,234 52.16 19.44
12 기아 162,500 5,500 -3.27% 5,000 634,421 390,413 38.35 1,367,438 8.50 12.92
13 한화에어로스페이스 1,227,000 11,000 +0.90% 5,000 632,683 51,563 45.08 160,963 42.94 19.14
14 삼성생명 313,500 3,500 +1.13% 500 627,000 200,000 23.38 394,802 27.23 4.96
15 KB금융 153,000 2,600 -1.67% 5,000 570,461 372,850 75.97 986,810 10.12 9.98
16 현대모비스 571,000 58,000 -9.22% 5,000 518,083 90,733 41.41 947,011 14.39 7.68
17 삼성SDI 613,000 1,000 -0.16% 5,000 493,989 80,586 25.78 554,836 -73.63 -3.15
18 신한지주 93,100 2,000 -2.10% 5,000 441,903 474,654 61.37 1,144,734 9.23 8.72
19 HD현대일렉트릭 1,147,000 32,000 -2.71% 5,000 413,461 36,047 36.26 195,181 56.44 41.50
20 셀트리온 183,200 5,600 -2.97% 1,000 406,591 221,938 24.20 630,561 41.20 5.94
21 미래에셋증권 70,500 600 +0.86% 5,000 394,495 559,567 8.66 3,418,859 32.73 12.36
22 SK 530,000 27,000 +5.37% 200 384,264 72,503 29.78 322,287 24.24 6.35
23 LS ELECTRIC 253,500 5,500 -2.12% 1,000 380,250 150,000 18.34 1,735,291 132.65 14.67
24 POSCO홀딩스 463,000 4,500 -0.96% 5,000 366,888 79,242 31.38 503,785 57.27 1.18
25 한화오션 115,800 2,300 -1.95% 5,000 354,827 306,413 10.72 1,193,666 28.48 22.59
26 LG전자 217,000 23,500 -9.77% 5,000 353,460 162,885 34.15 3,949,389 40.78 4.28
27 효성중공업 3,730,000 15,000 -0.40% 5,000 347,806 9,325 27.31 54,945 66.90 24.41
28 NAVER 200,000 3,500 -1.72% 100 313,748 156,874 37.03 890,762 16.16 7.37
29 하나금융지주 114,200 4,800 -4.03% 5,000 313,328 274,368 68.36 1,016,492 8.09 9.17
30 한미반도체 317,000 52,000 -14.09% 100 302,140 95,312 6.99 2,398,380 141.96 34.76
31 고려아연 1,420,000 6,000 -0.42% 5,000 296,396 20,873 27.98 17,672 36.87 8.48
32 HD한국조선해양 410,000 6,000 -1.44% 5,000 290,170 70,773 34.09 285,789 13.38 17.78
33 LG화학 373,000 1,000 -0.27% 5,000 263,309 70,592 36.81 248,124 -16.05 -5.50
34 삼성중공업 29,550 250 +0.85% 1,000 260,040 880,000 30.59 6,497,447 47.66 13.74
35 두산 1,593,000 21,000 -1.30% 5,000 257,968 16,194 18.89 108,932 449.24 4.99
36 KODEX 200 117,840 640 +0.55% 0 251,471 213,400 23.17 23,313,666 N/A N/A
37 삼성화재 554,000 0 0.00% 500 247,347 44,647 57.73 147,428 13.61 10.97
38 한국전력 37,650 1,100 -2.84% 5,000 241,699 641,964 21.30 2,185,726 2.83 19.40
39 우리금융지주 30,650 600 -1.92% 5,000 224,994 734,076 45.27 2,157,747 7.26 8.91
40 현대로템 201,000 500 -0.25% 5,000 219,376 109,142 35.46 537,352 28.49 30.05
41 SK텔레콤 100,500 800 -0.79% 100 215,864 214,790 39.54 1,215,310 52.87 3.33
42 HD현대 269,000 500 -0.19% 1,000 212,491 78,993 26.12 150,978 22.07 10.25
43 SK이노베이션 123,300 200 -0.16% 5,000 208,442 169,053 14.61 495,434 -5.86 -14.42
44 포스코퓨처엠 232,000 3,500 -1.49% 500 206,355 88,946 9.59 319,699 601.04 0.92
45 한화시스템 106,100 1,800 +1.73% 5,000 200,443 188,919 8.60 822,949 82.76 6.60
46 HMM 19,960 70 +0.35% 5,000 188,270 943,238 7.39 1,714,572 10.21 6.90
47 카카오 42,450 1,550 -3.52% 100 188,101 443,111 28.80 1,876,958 38.24 4.59
48 KT&G 178,200 1,600 -0.89% 5,000 184,990 103,810 50.75 296,118 19.86 11.77
49 LIG디펜스앤에어로스페이스 839,000 5,000 +0.60% 5,000 184,580 22,000 23.30 238,726 72.86 19.20
50 LG이노텍 760,000 28,000 +3.83% 5,000 179,870 23,667 28.16 299,595 52.71 6.14
51 LG 115,400 10,600 -8.41% 5,000 177,972 154,222 36.11 1,001,762 24.94 2.64
52 메리츠금융지주 106,300 500 +0.47% 500 177,890 167,347 14.06 295,230 8.37 22.53
53 TIGER 미국S&P500 27,360 405 -1.46% 0 177,813 649,900 0.02 14,711,832 N/A N/A
54 현대글로비스 230,000 12,000 -4.96% 500 172,500 75,000 45.74 342,477 9.95 18.13
55 LS 528,000 55,500 +11.75% 5,000 164,736 31,200 18.63 523,497 62.43 5.65
56 기업은행 20,650 250 -1.20% 5,000 164,668 797,426 13.12 1,410,596 6.07 7.70
57 현대오토에버 596,000 52,000 -8.02% 500 163,447 27,424 2.04 249,416 89.57 10.27
58 현대건설 144,900 10,100 -6.52% 5,000 161,354 111,356 24.35 1,238,386 43.64 4.58
59 한국항공우주 161,700 600 +0.37% 5,000 157,617 97,475 27.00 624,168 84.79 10.51
60 에이피알 402,000 2,000 -0.50% 100 150,501 37,438 37.58 195,060 52.18 75.30
61 KT 57,000 1,700 -2.90% 5,000 143,652 252,022 49.00 435,705 8.30 10.22
62 삼성에스디에스 180,600 8,400 -4.44% 500 139,744 77,378 19.66 599,783 18.40 7.89
63 한국금융지주 240,500 17,500 -6.78% 5,000 134,021 55,726 34.85 408,767 7.33 18.66
64 크래프톤 282,000 3,000 +1.08% 100 130,093 46,132 43.16 117,479 18.27 10.60
65 TIGER 반도체TOP10 45,615 685 -1.48% 0 129,889 284,750 0.24 27,580,289 N/A N/A
66 S-Oil 111,500 600 -0.54% 2,500 125,530 112,583 77.84 268,425 73.45 2.01
67 포스코인터내셔널 71,300 600 -0.83% 5,000 125,433 175,923 7.76 411,625 20.42 9.27
68 삼성에피스홀딩스 496,500 10,500 -2.07% 2,500 123,544 24,883 6.82 48,715 -63.63 N/A
69 대우건설 29,300 800 +2.81% 5,000 120,396 410,908 9.98 13,816,406 -13.35 -23.89
70 대한전선 58,100 1,900 -3.17% 1,000 113,872 195,993 13.71 5,613,948 128.54 5.48
71 NH투자증권 31,950 600 -1.84% 5,000 113,852 356,344 12.52 859,796 11.06 11.76
72 삼성증권 119,900 3,300 -2.68% 5,000 107,071 89,300 26.13 603,451 10.63 13.09
73 카카오뱅크 22,300 150 -0.67% 5,000 106,398 477,120 16.14 917,876 22.14 7.23
74 DB손해보험 160,600 3,900 -2.37% 500 105,194 65,500 47.06 263,205 6.36 17.75
75 삼양식품 1,366,000 78,000 -5.40% 5,000 102,901 7,533 15.19 72,453 26.42 37.59
76 키움증권 390,000 6,000 -1.52% 5,000 102,290 26,228 27.81 109,654 9.63 18.12
77 TIGER 미국나스닥100 192,025 2,275 -1.17% 0 101,927 53,080 0.07 754,047 N/A N/A
78 TIGER 200 117,965 680 +0.58% 0 101,450 86,000 7.35 8,177,713 N/A N/A
79 하이브 235,000 9,000 -3.69% 500 101,290 43,102 17.61 222,135 -41.42 -7.33
80 HD현대마린솔루션 221,000 5,500 +2.55% 500 99,082 44,833 29.42 220,427 36.75 33.73
81 삼성E&A 49,500 1,100 -2.17% 5,000 97,020 196,000 39.49 2,040,153 15.71 13.76
82 이수페타시스 131,500 3,500 +2.73% 1,000 96,533 73,409 25.06 1,144,601 58.26 29.64
83 현대차2우B 270,000 9,500 -3.40% 5,000 94,403 34,964 54.71 267,090 7.64 N/A
84 대한항공 25,550 500 -1.92% 5,000 94,080 368,221 20.13 1,256,495 12.10 7.28
85 KODEX 미국S&P500 24,945 335 -1.33% 0 92,484 370,750 0.06 16,769,015 N/A N/A
86 한화 126,200 15,200 -10.75% 5,000 88,981 70,508 21.91 448,262 32.04 3.30
87 KODEX 200TR 42,565 255 +0.60% 0 81,214 190,800 0.00 2,256,470 N/A N/A
88 KODEX 레버리지 157,350 2,350 +1.52% 0 80,799 51,350 0.21 21,025,279 N/A N/A
89 KODEX CD금리액티브(합성) 1,074,945 85 +0.01% 0 79,505 7,396 0.07 361,674 N/A N/A
90 산일전기 258,500 10,000 -3.72% 500 79,142 30,616 17.72 363,659 52.85 29.21
91 LG씨엔에스 81,300 5,300 -6.12% 500 78,768 96,886 6.01 2,479,789 17.88 17.35
92 KODEX 미국나스닥100 28,740 335 -1.15% 0 78,431 272,900 0.01 4,359,835 N/A N/A
93 HD건설기계 163,000 600 +0.37% 5,000 78,198 47,974 20.60 323,060 29.04 5.74
94 KODEX 머니마켓액티브 104,380 10 +0.01% 0 77,213 73,973 0.57 1,101,787 N/A N/A
95 한국타이어앤테크놀로지 61,800 400 -0.64% 500 76,555 123,875 38.32 420,131 7.03 9.39
96 두산로보틱스 117,900 9,500 -7.46% 500 76,423 64,820 5.95 3,025,824 -137.73 -14.78
97 SK바이오팜 95,500 1,100 -1.14% 500 74,789 78,313 12.93 197,195 28.01 39.28
98 한화솔루션 43,350 2,750 +6.77% 5,000 74,515 171,893 15.34 2,735,039 -11.55 -7.01
99 한진칼 111,400 7,800 -6.54% 2,500 74,373 66,762 20.17 99,680 48.37 4.75
100 DB하이텍 170,900 7,400 +4.53% 5,000 74,349 43,505 24.17 726,476 29.55 12.52

코스닥 시가총액 순위

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 357,500 11,500 -3.12% 500 191,571 53,586 14.55 490,438 135.78 39.42
2 에코프로비엠 190,400 100 -0.05% 500 186,269 97,830 13.75 577,686 472.46 2.29
3 에코프로 126,800 2,400 -1.86% 100 172,164 135,776 18.54 1,397,434 -114.96 -8.39
4 레인보우로보틱스 746,000 64,000 -7.90% 500 144,723 19,400 8.43 257,013 10,219.20 1.07
5 코오롱티슈진 108,400 3,200 -2.87% 0 91,854 84,736 5.34 400,047 -46.25 -183.43
6 삼천당제약 373,500 14,500 -3.74% 500 87,614 23,457 6.10 179,245 1,667.41 1.94
7 주성엔지니어링 182,200 42,000 +29.96% 500 84,689 46,481 10.13 4,396,177 241.32 6.17
8 리노공업 101,000 0 0.00% 100 76,974 76,212 21.57 788,704 50.65 22.45
9 HLB 50,300 1,600 -3.08% 500 66,991 133,183 19.94 641,248 -29.99 -44.32
10 에이비엘바이오 112,200 7,100 -5.95% 500 62,818 55,987 12.01 562,194 -161.90 -23.48
11 리가켐바이오 162,000 29,400 -15.36% 500 59,971 37,019 11.32 820,607 -79.84 -13.22
12 이오테크닉스 485,000 43,000 +9.73% 500 59,750 12,320 21.76 133,226 104.44 8.90
13 원익IPS 116,100 1,400 +1.22% 500 56,986 49,084 16.72 399,047 67.82 9.05
14 펩트론 239,000 20,500 -7.90% 500 55,728 23,317 6.07 211,666 -403.04 -9.41
15 파두 98,900 1,200 -1.20% 100 49,546 50,097 17.41 1,443,043 -64.64 -131.08
16 케어젠 85,700 12,000 -12.28% 100 46,034 53,715 3.78 124,408 229.14 9.23
17 보로노이 249,500 16,500 -6.20% 500 45,913 18,402 5.62 131,255 -107.40 -50.18
18 로보티즈 306,000 22,500 -6.85% 500 44,850 14,657 7.60 345,034 811.67 2.49
19 ISC 209,000 15,500 -6.90% 500 44,302 21,197 20.13 233,027 78.93 10.60
20 서진시스템 72,800 5,800 +8.66% 500 43,353 59,551 11.83 4,960,479 -40.44 -12.63
21 HPSP 52,200 2,700 +5.45% 500 42,961 82,300 30.60 3,229,241 60.00 24.79
22 현대무벡스 37,550 3,550 -8.64% 100 41,822 111,376 2.05 2,608,740 379.29 6.79
23 심텍 100,400 100 +0.10% 500 37,614 37,464 17.21 674,508 -20.26 -32.10
24 대한광통신 23,100 100 +0.43% 500 35,917 155,486 4.66 24,272,865 -95.45 -52.05
25 미래에셋벤처투자 67,400 12,500 +22.77% 1,000 35,806 53,125 1.08 11,681,395 115.81 8.47
26 두산테스나 173,400 4,400 -2.47% 500 33,513 19,327 8.33 308,275 2,223.08 0.35
27 티씨케이 293,000 12,000 -3.93% 500 32,756 11,179 64.73 61,061 48.87 13.50
28 하나마이크론 48,950 3,950 -7.47% 500 32,534 66,464 22.25 3,955,434 85.13 9.89
29 파마리서치 311,500 16,500 -5.03% 500 32,364 10,390 6.16 102,864 21.92 26.88
30 휴젤 261,500 21,000 -7.43% 500 32,175 12,304 57.91 43,144 23.04 16.06
31 제주반도체 92,600 10,300 +12.52% 500 31,894 34,443 7.47 9,236,943 80.73 19.21
32 솔브레인 408,000 2,000 -0.49% 500 31,737 7,779 23.28 49,945 40.14 7.66
33 클래시스 48,100 2,400 -4.75% 100 31,378 65,236 71.30 325,968 23.88 26.21
34 피에스케이 106,000 4,600 +4.54% 500 30,705 28,967 25.42 358,042 39.09 15.54
35 올릭스 148,300 18,500 -11.09% 500 30,106 20,301 9.55 336,866 -191.60 -18.83
36 우리기술 17,290 160 +0.93% 500 29,583 171,096 5.55 6,923,287 3,458.00 0.67
37 펄어비스 45,800 1,400 -2.97% 100 29,426 64,248 5.48 742,139 -349.62 -1.05
38 동진쎄미켐 56,100 3,200 +6.05% 500 28,594 50,970 15.35 740,035 29.11 9.52
39 성호전자 39,500 1,150 -2.83% 500 28,015 70,923 2.75 891,942 29.46 46.27
40 디앤디파마텍 62,100 6,700 -9.74% 500 27,202 43,804 6.82 538,855 -113.53 -31.49
41 에스피지 122,300 4,300 -3.40% 500 27,123 22,177 5.80 432,481 296.84 3.57
42 유진테크 115,900 1,500 -1.28% 500 26,560 22,916 36.23 247,143 62.55 9.81
43 에스티팜 124,900 6,500 -4.95% 500 26,039 20,848 11.89 168,360 46.16 10.03
44 RFHIC 96,800 300 -0.31% 500 25,704 26,553 21.87 304,672 89.46 8.84
45 실리콘투 39,050 450 +1.17% 500 25,608 65,576 6.98 513,843 14.97 46.89
46 피에스케이홀딩스 116,900 4,100 -3.39% 500 25,206 21,562 5.92 230,825 27.49 19.55
47 고영 36,300 100 -0.27% 100 24,922 68,655 20.63 2,304,430 168.84 4.48
48 비에이치아이 79,900 3,000 -3.62% 500 24,725 30,944 16.53 386,267 37.92 44.36
49 티에스이 223,000 41,500 +22.87% 500 24,667 11,061 11.24 259,681 64.53 10.42
50 스피어 48,150 6,150 +14.64% 500 24,467 50,814 6.88 4,038,683 9,630.00 0.43
51 대주전자재료 157,000 7,500 +5.02% 500 24,387 15,533 10.65 446,202 117.60 8.60
52 비츠로셀 53,200 200 +0.38% 500 24,121 45,339 31.57 549,255 42.36 18.56
53 에임드바이오 35,800 3,500 -8.91% 500 23,152 64,671 1.06 295,828 389.13 5.13
54 테스 116,100 2,000 -1.69% 500 22,477 19,360 11.83 361,496 40.24 15.76
55 셀트리온제약 49,450 1,450 -2.85% 500 21,957 44,402 4.92 101,828 56.84 9.31
56 JYP Ent. 61,000 2,500 -3.94% 500 21,675 35,532 17.43 212,902 13.50 29.21
57 메지온 71,200 2,700 -3.65% 500 21,639 30,392 24.84 173,867 -61.38 -110.44
58 원익홀딩스 26,950 1,250 -4.43% 500 20,816 77,238 5.25 1,169,566 75.92 2.78
59 아주IB투자 17,010 2,700 +18.87% 500 20,607 121,145 0.38 43,718,919 246.52 3.15
60 에스엠 87,400 4,300 -4.69% 500 20,010 22,895 30.98 93,390 5.78 41.65
61 태성 65,300 1,100 +1.71% 100 19,941 30,538 4.46 337,485 -768.24 -3.00
62 알지노믹스 138,700 9,000 -6.09% 500 19,326 13,934 6.85 362,847 -14.79 604.61
63 파크시스템스 271,500 7,000 +2.65% 500 18,998 6,998 34.67 40,927 55.06 16.69
64 LS마린솔루션 35,850 100 -0.28% 1,000 18,728 52,239 3.10 321,083 181.98 2.00
65 에스에이엠티 18,590 4,290 +30.00% 500 18,589 99,995 9.25 1,642,724 24.53 16.55
66 테크윙 49,400 1,000 -1.98% 500 18,304 37,054 10.58 814,892 196.03 4.63
67 쎄트렉아이 167,000 9,300 +5.90% 500 18,289 10,951 10.61 181,612 119.63 6.31
68 인텔리안테크 167,000 5,000 +3.09% 500 17,932 10,737 21.18 329,881 240.29 2.81
69 삼현 56,500 3,800 +7.21% 500 17,915 31,708 1.80 417,865 172.26 8.46
70 에스앤에스텍 78,000 0 0.00% 500 16,641 21,335 10.61 190,522 28.70 21.24
71 엘앤씨바이오 60,300 3,500 -5.49% 500 16,263 26,970 17.66 198,173 -10.43 -57.68
72 기가비스 124,900 5,100 +4.26% 200 15,832 12,676 2.32 118,800 102.46 7.42
73 코미코 150,900 5,200 -3.33% 500 15,785 10,461 19.29 142,980 31.66 18.52
74 씨젠 29,950 1,100 -3.54% 500 15,642 52,226 15.35 464,799 32.41 4.81
75 오스코텍 40,750 6,450 -13.67% 500 15,590 38,258 12.78 493,659 29.79 33.87
76 큐리옥스바이오시스템즈 90,200 2,100 -2.28% 500 15,517 17,203 7.81 88,034 -54.83 -53.58
77 에이치브이엠 125,300 27,400 +27.99% 500 15,070 12,027 5.54 1,331,599 118.21 16.15
78 휴림로봇 12,520 600 -4.57% 500 14,956 119,457 9.28 9,947,984 -84.59 -13.42
79 와이씨 17,950 450 -2.45% 100 14,727 82,045 6.07 825,989 76.38 5.56
80 LS머트리얼즈 21,650 650 -2.91% 500 14,647 67,653 5.66 1,593,202 3,608.33 0.24
81 오름테라퓨틱 67,800 8,200 -10.79% 100 14,586 21,513 7.27 309,704 -33.63 -33.22
82 하나머티리얼즈 73,500 2,700 +3.81% 500 14,537 19,778 21.17 238,263 37.89 9.39
83 삼표시멘트 13,400 250 -1.83% 500 14,461 107,916 1.22 3,562,001 35.45 5.29
84 리브스메드 56,800 6,200 -9.84% 500 14,202 25,004 5.20 505,155 -55.41 -20.75
85 SFA반도체 8,500 110 -1.28% 500 13,979 164,460 7.05 10,667,943 -73.28 -3.93
86 브이엠 56,000 1,800 +3.32% 100 13,872 24,772 15.97 450,012 55.01 17.34
87 하림지주 12,300 370 -2.92% 100 13,777 112,006 8.58 893,521 6.00 7.29
88 차바이오텍 14,310 630 -4.22% 500 13,304 92,970 7.98 432,775 -9.33 -37.19
89 HK이노엔 46,700 2,250 -4.60% 500 13,230 28,330 14.03 172,736 17.48 5.87
90 씨어스 34,250 2,700 -7.31% 500 13,035 38,060 5.16 352,238 80.59 52.78
91 세미파이브 38,100 2,700 +7.63% 1,000 12,900 33,859 3.23 1,329,000 -19.26 -31.20
92 신성델타테크 46,400 2,350 -4.82% 500 12,753 27,484 2.84 182,454 58.73 9.51
93 에이프릴바이오 53,700 7,200 -11.82% 1,000 12,573 23,414 8.44 341,017 -125.17 -10.39
94 레이크머티리얼즈 19,000 550 -2.81% 100 12,489 65,731 8.70 550,356 162.39 5.80
95 피노 14,900 50 +0.34% 500 12,267 82,332 31.27 1,947,696 -110.37 -7.58
96 케이엠더블유 28,900 1,600 -5.25% 500 12,183 42,155 6.16 494,472 -43.01 -19.66
97 제이앤티씨 21,050 2,750 +15.03% 500 12,177 57,848 2.44 761,615 -13.30 -31.32
98 코스모로보틱스 37,400 6,700 -15.19% 500 12,009 32,109 0.00 14,451,513 -44.37 -659.24
99 유일로보틱스 100,500 2,400 +2.45% 500 11,840 11,781 14.91 103,552 -47.01 -26.71
100 제이에스링크 33,900 1,700 -4.78% 500 11,720 34,574 2.07 228,760 -56.41 -35.13