주식거래상위종목 순위

  • Home
  • 정보
  • 증권
  • 주식거래상위종목 순위
Logo

코스피 주식거래상위종목 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 116 2 -1.69% 16,233,097,961 1,942,425 116 117 12,453 N/A N/A
2 KODEX 인버스 1,128 7 -0.62% 1,278,595,586 1,459,681 1,128 1,129 10,189 N/A N/A
3 TIGER 200선물인버스2X 122 3 -2.40% 170,572,945 21,624 121 122 408 N/A N/A
4 KODEX 2차전지산업레버리지 2,115 50 -2.31% 76,787,940 154,675 2,110 2,115 7,474 N/A N/A
5 KODEX 코스닥150선물인버스 2,140 45 +2.15% 59,338,370 128,071 2,140 2,145 1,924 N/A N/A
6 KODEX 코스닥150레버리지 14,275 720 -4.80% 52,980,656 740,241 14,270 14,275 34,588 N/A N/A
7 SK네트웍스 8,250 470 -5.39% 44,588,567 414,754 8,250 8,260 16,549 36.67 2.44
8 삼성 인버스 2X WTI원유 선물 ETN 15 1 -6.25% 38,708,657 597 15 16 465 N/A N/A
9 흥아해운 2,690 50 -1.82% 36,906,339 104,353 2,690 2,695 6,467 21.18 12.66
10 SOL AI반도체TOP2플러스 18,170 265 +1.48% 33,927,802 601,800 18,170 18,175 22,749 N/A N/A
11 삼성전자 281,000 10,500 +3.88% 33,502,969 9,304,875 281,000 281,500 16,428,043 42.81 10.85
12 KODEX 코스닥150 18,490 485 -2.56% 29,579,792 541,841 18,485 18,490 50,321 N/A N/A
13 삼성 인버스 2X 코스닥150 선물 ETN 1,695 72 +4.44% 27,626,113 47,891 1,695 1,696 1,017 N/A N/A
14 TIGER 반도체TOP10 45,615 685 -1.48% 27,580,289 1,247,125 45,615 45,660 129,889 N/A N/A
15 KODEX 200 117,840 640 +0.55% 23,313,666 2,711,043 117,835 117,840 251,471 N/A N/A
16 KODEX 레버리지 157,350 2,350 +1.52% 21,025,279 3,231,082 157,345 157,350 80,799 N/A N/A
17 한화생명 5,670 280 +5.19% 19,223,543 106,978 5,660 5,670 49,246 7.68 6.51
18 한온시스템 4,910 140 -2.77% 18,354,626 88,598 4,910 4,915 50,389 -19.11 -6.00
19 진원생명과학 1,051 91 +9.48% 18,329,225 20,615 1,050 1,051 955 -1.69 -81.98
20 RISE 삼성전자SK하이닉스채권혼합50 13,355 140 +1.06% 18,128,980 240,019 13,355 13,360 22,957 N/A N/A
21 KODEX 미국S&P500 24,945 335 -1.33% 16,769,015 419,720 24,945 24,950 92,484 N/A N/A
22 TIGER 미국우주테크 13,700 195 -1.40% 14,806,462 200,931 13,700 13,705 9,200 N/A N/A
23 TIGER 미국S&P500 27,360 405 -1.46% 14,711,832 403,883 27,360 27,365 177,813 N/A N/A
24 TIGER 2차전지TOP10레버리지 2,305 105 -4.36% 14,493,016 31,613 2,300 2,305 2,389 N/A N/A
25 KODEX 200타겟위클리커버드콜 23,275 60 +0.26% 14,063,319 320,599 23,270 23,275 57,699 N/A N/A
26 대우건설 29,300 800 +2.81% 13,816,406 386,463 29,250 29,300 120,396 -13.35 -23.89
27 TIGER 인버스 1,263 7 -0.55% 13,728,474 17,640 1,263 1,264 578 N/A N/A
28 TIGER 코리아휴머노이드로봇산업 13,495 870 -6.06% 12,993,510 175,804 13,495 13,500 7,496 N/A N/A
29 KODEX 삼성전자SK하이닉스채권혼합50 14,130 130 +0.93% 12,413,102 173,951 14,130 14,135 7,616 N/A N/A
30 삼성 인버스 2X 은 선물 ETN(H) 33 1 +3.13% 10,839,050 364 33 34 43 N/A N/A
31 KODEX AI전력핵심설비 52,790 475 +0.91% 10,836,160 549,892 52,785 52,790 45,452 N/A N/A
32 KODEX AI반도체TOP2플러스 38,680 315 +0.82% 10,712,475 407,186 38,675 38,680 22,473 N/A N/A
33 KODEX 반도체타겟위클리커버드콜 10,465 65 +0.63% 10,221,247 104,841 10,465 10,470 2,491 N/A N/A
34 LG디스플레이 13,390 710 -5.04% 9,684,661 128,222 13,380 13,390 66,950 29.56 3.44
35 KODEX WTI원유선물인버스(H) 1,819 81 -4.26% 9,379,325 17,101 1,819 1,820 2,737 N/A N/A
36 대원전선 15,150 970 +6.84% 8,790,959 129,264 15,150 15,160 11,880 134.07 7.45
37 KB 인버스 2X KOSDAQ 150 선물 ETN 1,703 87 +5.38% 8,371,926 14,431 1,697 1,703 51 N/A N/A
38 주연테크 1,879 271 -12.60% 8,285,251 20,865 1,865 1,879 242 -72.27 -4.59
39 SK증권 4,010 150 -3.61% 8,251,422 32,829 4,010 4,015 9,275 33.14 5.00
40 TIGER 200 117,965 680 +0.58% 8,177,713 949,054 117,965 117,995 101,450 N/A N/A
41 TIGER 반도체TOP10레버리지 74,700 3,200 -4.11% 7,848,085 571,837 74,700 74,730 20,655 N/A N/A
42 KODEX 2차전지산업 19,270 255 -1.31% 7,770,043 146,015 19,265 19,270 21,794 N/A N/A
43 KODEX 미국우주항공 12,550 150 -1.18% 7,737,031 96,455 12,545 12,550 5,604 N/A N/A
44 KODEX 반도체레버리지 136,940 1,040 +0.77% 7,666,074 1,017,280 136,900 136,940 25,060 N/A N/A
45 한화갤러리아 3,090 260 -7.76% 7,371,147 22,665 3,090 3,095 5,990 181.76 0.41
46 TIGER 코리아AI전력기기TOP3플러스 26,735 25 +0.09% 7,248,240 186,216 26,730 26,735 13,394 N/A N/A
47 TIGER 리츠부동산인프라 4,245 45 -1.05% 6,966,373 29,501 4,240 4,245 15,006 N/A N/A
48 KIWOOM 200선물인버스2X 116 0 0.00% 6,649,576 805 115 116 25 N/A N/A
49 RISE 현대차고정피지컬AI 11,690 665 -5.38% 6,593,161 76,649 11,685 11,690 1,087 N/A N/A
50 KODEX 반도체 146,250 365 +0.25% 6,585,753 945,732 146,245 146,250 67,787 N/A N/A
51 TIGER 배당커버드콜액티브 23,605 50 +0.21% 6,532,070 151,120 23,605 23,610 15,294 N/A N/A
52 삼성중공업 29,550 250 +0.85% 6,497,447 189,474 29,500 29,550 260,040 47.66 13.74
53 SK하이닉스 1,840,000 21,000 +1.15% 6,038,578 10,972,366 1,840,000 1,841,000 13,113,724 31.21 44.15
54 KODEX 방산TOP10 13,185 65 +0.50% 5,733,378 74,717 13,180 13,185 5,406 N/A N/A
55 대한전선 58,100 1,900 -3.17% 5,613,948 321,299 58,100 58,200 113,872 128.54 5.48
56 TIGER 2차전지TOP10 12,760 140 -1.09% 5,554,063 69,024 12,755 12,760 8,402 N/A N/A
57 HANARO Fn K-반도체 55,775 755 +1.37% 5,544,792 302,591 55,775 55,860 29,979 N/A N/A
58 TIGER 2차전지소재Fn 7,095 55 -0.77% 5,401,996 37,642 7,090 7,095 7,794 N/A N/A
59 RISE 200선물인버스2X 119 1 +0.85% 5,182,581 638 118 119 46 N/A N/A
60 TIGER 코리아TOP10 41,515 75 -0.18% 5,068,865 206,633 41,505 41,515 25,075 N/A N/A
61 LS네트웍스 3,830 280 +7.89% 5,029,292 20,383 3,830 3,835 3,018 -9.46 -3.52
62 대한해운 2,500 10 +0.40% 5,009,679 12,438 2,495 2,500 8,069 4.47 8.63
63 삼성전자우 185,100 5,700 +3.18% 4,969,914 900,385 185,000 185,100 1,485,189 28.20 N/A
64 유진투자증권 5,410 470 -7.99% 4,945,193 26,403 5,410 5,420 5,240 8.12 5.91
65 TIGER 코스닥150 18,860 425 -2.20% 4,856,703 90,918 18,860 18,865 16,902 N/A N/A
66 TIGER 반도체TOP10커버드콜액티브 13,045 100 +0.77% 4,778,564 60,905 13,040 13,045 5,805 N/A N/A
67 KODEX 은선물(H) 12,380 570 -4.40% 4,684,918 57,883 12,375 12,380 10,907 N/A N/A
68 두산에너빌리티 112,100 1,300 +1.17% 4,669,776 509,207 112,100 112,200 718,069 849.24 1.11
69 남선알미늄 1,750 62 -3.42% 4,387,875 7,768 1,749 1,750 2,259 62.50 1.25
70 KODEX 미국나스닥100 28,740 335 -1.15% 4,359,835 125,621 28,735 28,740 78,431 N/A N/A
71 미래에셋 인버스 2X 코스닥150 선물 ETN 1,702 84 +5.19% 4,322,839 7,495 1,702 1,704 366 N/A N/A
72 KODEX 조선TOP10 10,120 220 -2.13% 4,307,051 43,043 10,115 10,120 2,145 N/A N/A
73 TIGER 코리아원자력 22,620 155 -0.68% 4,136,123 90,449 22,620 22,625 9,512 N/A N/A
74 ACE 미국30년국채액티브(H) 7,265 65 -0.89% 4,130,914 30,006 7,260 7,265 17,458 N/A N/A
75 이수화학 10,790 780 +7.79% 4,119,255 45,706 10,790 10,800 2,837 -8.65 -30.98
76 ACE 미국우주테크액티브 12,940 30 -0.23% 4,077,781 53,040 12,940 12,945 2,064 N/A N/A
77 LG전자 217,000 23,500 -9.77% 3,949,389 882,412 217,000 217,500 353,460 40.78 4.28
78 SOL 200타겟위클리커버드콜 13,610 110 +0.81% 3,936,317 52,573 13,605 13,610 4,913 N/A N/A
79 KODEX 로봇액티브 39,630 1,570 -3.81% 3,817,946 150,281 39,620 39,630 12,602 N/A N/A
80 KODEX 증권 27,540 455 -1.63% 3,750,865 102,568 27,535 27,540 11,099 N/A N/A
81 삼성 블룸버그 인버스2X WTI원유선물 ETN B 2,415 225 -8.52% 3,698,882 8,979 2,410 2,415 2,174 N/A N/A
82 DKME 2,900 85 -2.85% 3,660,798 10,027 2,900 2,925 1,374 -47.54 -2.28
83 SOL AI반도체소부장 30,110 440 -1.44% 3,559,977 104,473 30,110 30,115 11,999 N/A N/A
84 팬오션 5,950 80 -1.33% 3,531,375 20,768 5,940 5,950 31,807 10.55 5.30
85 현대해상 38,350 5,000 +14.99% 3,513,269 132,256 38,300 38,350 32,693 3.36 20.60
86 성문전자 2,285 500 -17.95% 3,505,806 8,652 2,285 2,290 499 26.26 4.73
87 KODEX 자동차 36,875 1,955 -5.03% 3,494,010 128,253 36,870 36,875 5,789 N/A N/A
88 미래에셋증권 70,500 600 +0.86% 3,418,859 241,054 70,500 70,600 394,495 32.73 12.36
89 TIGER 현대차그룹플러스 69,065 3,730 -5.12% 3,310,102 227,322 69,050 69,065 9,614 N/A N/A
90 선도전기 9,400 590 -5.91% 3,290,428 32,742 9,390 9,400 1,692 31.97 16.00
91 SOL 자동차TOP3플러스 30,125 1,375 -4.37% 3,209,862 96,120 30,120 30,125 3,555 N/A N/A
92 KODEX 건설 8,240 140 -1.67% 3,174,177 25,593 8,235 8,240 2,505 N/A N/A
93 TIGER 미국나스닥100타겟데일리커버드콜 11,775 125 -1.05% 3,097,683 36,512 11,770 11,775 15,985 N/A N/A
94 KODEX 차이나휴머노이드로봇 11,910 170 +1.45% 3,087,051 36,533 11,905 11,910 2,471 N/A N/A
95 KODEX 미국AI광통신네트워크 14,630 415 -2.76% 3,045,297 44,211 14,630 14,635 4,923 N/A N/A
96 광전자 10,800 100 +0.93% 3,035,374 32,591 10,800 10,810 6,258 147.95 1.77
97 두산로보틱스 117,900 9,500 -7.46% 3,025,824 360,884 117,900 118,000 76,423 -137.73 -14.78
98 1Q K반도체TOP2+ 13,435 10 +0.07% 3,005,528 39,703 13,430 13,435 1,545 N/A N/A
99 RISE 코리아밸류업 35,420 25 -0.07% 2,993,895 104,455 35,410 35,420 10,307 N/A N/A
100 KODEX 삼성그룹 26,160 360 +1.40% 2,966,548 76,213 26,160 26,170 35,656 N/A N/A

코스닥 시가총액 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 소룩스 5,730 160 +2.87% 57,640,037 338,182 5,730 5,740 2,827 -36.04 -9.12
2 아이로보틱스 4,000 920 +29.87% 47,400,328 171,799 4,000 0 1,566 93.02 3.93
3 아주IB투자 17,010 2,700 +18.87% 43,718,919 742,945 17,010 17,020 20,607 246.52 3.15
4 메이슨캐피탈 217 50 +29.94% 41,409,474 8,183 217 0 460 217.00 -17.07
5 오가닉티코스메틱 104 7 -6.31% 30,866,397 3,356 104 105 261 -0.15 -28.74
6 차백신연구소 3,355 840 -20.02% 26,016,614 104,764 3,355 3,360 903 -5.62 -81.07
7 대한광통신 23,100 100 +0.43% 24,272,865 543,759 23,100 23,150 35,917 -95.45 -52.05
8 센서뷰 3,685 685 +22.83% 17,941,906 64,265 3,680 3,685 1,904 -10.47 -94.38
9 코스모로보틱스 37,400 6,700 -15.19% 14,451,513 579,453 37,350 37,400 12,009 -44.37 -659.24
10 케스피온 954 160 -14.36% 13,002,965 14,892 954 965 183 -3.99 -29.44
11 미래에셋벤처투자 67,400 12,500 +22.77% 11,681,395 730,296 67,300 67,400 35,806 115.81 8.47
12 SFA반도체 8,500 110 -1.28% 10,667,943 88,766 8,490 8,500 13,979 -73.28 -3.93
13 휴림로봇 12,520 600 -4.57% 9,947,984 124,526 12,520 12,530 14,956 -84.59 -13.42
14 제주반도체 92,600 10,300 +12.52% 9,236,943 843,194 92,500 92,600 31,894 80.73 19.21
15 피델릭스 4,275 410 +10.61% 7,636,219 30,530 4,270 4,275 1,416 -48.03 -6.42
16 우리기술 17,290 160 +0.93% 6,923,287 117,734 17,280 17,290 29,583 3,458.00 0.67
17 이노인스트루먼트 1,875 200 -9.64% 6,854,573 12,828 1,875 1,876 755 -6.79 -28.31
18 아이진 1,561 112 +7.73% 6,783,477 11,208 1,561 1,562 675 -3.20 -29.24
19 PS일렉트로닉스 12,700 420 +3.42% 6,380,477 81,025 12,700 12,710 5,932 36.18 15.91
20 레이저쎌 14,080 2,670 +23.40% 5,862,214 77,496 14,070 14,080 2,032 -8.81 -65.99
21 폴레드 9,800 4,200 -30.00% 5,589,168 58,904 0 9,800 2,468 25.72 26.65
22 세아메카닉스 6,700 420 +6.69% 5,417,982 36,144 6,700 6,710 1,775 124.07 1.95
23 서진시스템 72,800 5,800 +8.66% 4,960,479 356,479 72,700 72,800 43,353 -40.44 -12.63
24 KX하이텍 1,492 24 -1.58% 4,800,670 7,235 1,492 1,493 1,037 18.65 3.45
25 드림시큐리티 3,170 150 +4.97% 4,654,112 14,348 3,170 3,175 3,205 37.74 7.19
26 빛과전자 5,050 240 -4.54% 4,634,147 23,155 5,050 5,060 4,944 -13.29 -32.62
27 주성엔지니어링 182,200 42,000 +29.96% 4,396,177 746,716 182,200 0 84,689 241.32 6.17
28 HB테크놀러지 3,675 150 -3.92% 4,177,546 15,145 3,675 3,680 3,407 12.01 10.49
29 KBI메탈 6,750 170 -2.46% 4,131,065 27,423 6,750 6,760 2,517 -6,750.00 -0.04
30 한빛소프트 1,393 116 +9.08% 4,042,638 5,787 1,393 1,394 346 6.63 35.51
31 삼지전자 56,400 6,750 +13.60% 4,040,318 241,731 56,300 56,400 9,204 12.17 16.89
32 스피어 48,150 6,150 +14.64% 4,038,683 184,072 48,100 48,150 24,467 9,630.00 0.43
33 하나마이크론 48,950 3,950 -7.47% 3,955,434 199,252 48,950 49,000 32,534 85.13 9.89
34 다이나믹솔루션 1,046 62 +6.30% 3,831,841 4,030 1,045 1,046 884 -4.22 -26.67
35 서희건설 2,255 55 +2.50% 3,639,838 7,871 2,250 2,255 5,182 4.25 11.84
36 해성옵틱스 2,385 195 +8.90% 3,629,063 8,350 2,380 2,385 1,268 -10.24 -59.72
37 삼표시멘트 13,400 250 -1.83% 3,562,001 50,287 13,400 13,410 14,461 35.45 5.29
38 와이지-원 19,300 1,670 +9.47% 3,446,927 63,306 19,290 19,300 7,178 28.38 6.14
39 LK삼양 2,030 130 +6.84% 3,373,537 6,904 2,025 2,030 1,430 -6.32 -60.81
40 수젠텍 6,460 180 -2.71% 3,356,293 23,464 6,460 6,480 1,082 -4.64 -26.89
41 유니슨 997 28 -2.73% 3,326,220 3,321 997 1,000 2,485 -9.32 -24.28
42 제이케이시냅스 463 26 -5.32% 3,288,195 1,567 461 463 259 -0.87 -29.96
43 HPSP 52,200 2,700 +5.45% 3,229,241 169,233 52,200 52,300 42,961 60.00 24.79
44 티피씨글로벌 2,070 510 -19.77% 3,185,662 7,188 2,065 2,070 233 -49.29 -0.73
45 모베이스전자 4,535 115 -2.47% 3,117,354 13,993 4,535 4,545 3,321 16.67 8.59
46 SY동아 7,200 950 +15.20% 3,071,482 22,041 7,190 7,200 1,094 4.13 15.64
47 LB세미콘 5,420 120 +2.26% 3,017,213 16,717 5,400 5,420 3,148 -2.04 -60.83
48 뉴로핏 17,510 610 +3.61% 2,998,550 57,513 17,510 17,520 2,117 -8.10 141.06
49 글로벌텍스프리 5,780 460 -7.37% 2,995,194 16,957 5,770 5,780 4,062 11.70 27.81
50 켄코아에어로스페이스 25,950 5,960 +29.81% 2,914,209 71,936 25,950 0 3,563 -21.94 -9.01
51 앤로보틱스 3,590 345 -8.77% 2,704,144 10,367 3,585 3,590 2,764 26.59 9.96
52 AP위성 18,020 2,620 +17.01% 2,696,932 48,312 18,010 18,020 2,718 -97.93 -2.65
53 기가레인 1,595 40 -2.45% 2,641,237 4,200 1,594 1,595 1,354 -12.76 -23.44
54 현대무벡스 37,550 3,550 -8.64% 2,608,740 98,582 37,550 37,600 41,822 379.29 6.79
55 쏠리드 15,400 200 -1.28% 2,577,123 39,721 15,400 15,420 9,356 25.80 10.80
56 메가터치 7,860 830 +11.81% 2,565,665 20,770 7,840 7,860 2,041 -56.96 -5.32
57 에스에너지 2,180 90 +4.31% 2,318,923 5,041 2,175 2,180 813 -3.94 -38.10
58 팜스토리 1,331 24 -1.77% 2,304,681 3,009 1,331 1,336 1,483 4.93 11.16
59 고영 36,300 100 -0.27% 2,304,430 82,397 36,300 36,350 24,922 168.84 4.48
60 한국첨단소재 2,615 140 -5.08% 2,246,107 5,884 2,610 2,615 1,493 -7.95 -134.86
61 모바일어플라이언스 1,379 135 -8.92% 2,234,918 3,134 1,379 1,380 449 -81.12 -1.15
62 서울바이오시스 17,570 2,160 +14.02% 2,232,983 36,460 17,560 17,570 8,059 -52.29 -26.46
63 랩지노믹스 1,271 57 -4.29% 2,219,860 2,925 1,270 1,271 944 -1.47 -35.18
64 와이솔 8,440 760 +9.90% 2,164,780 18,915 8,430 8,440 2,248 -5.61 -12.66
65 MDS테크 3,285 90 +2.82% 2,089,920 6,706 3,280 3,285 1,349 14.86 6.12
66 아스트 669 16 -2.34% 2,086,991 1,399 669 670 2,737 -29.09 -2.93
67 씨아이에스 13,280 290 -2.14% 2,052,506 27,047 13,270 13,280 10,329 35.80 5.83
68 보성파워텍 11,230 200 -1.75% 2,015,284 22,167 11,220 11,230 5,517 27.19 20.26
69 나무기술 4,510 335 -6.91% 1,999,846 9,112 4,510 4,515 1,561 -55.68 -8.02
70 베셀 1,059 244 +29.94% 1,953,884 2,026 1,059 0 208 1.14 56.27
71 피노 14,900 50 +0.34% 1,947,696 28,976 14,860 14,900 12,267 -110.37 -7.58
72 티이엠씨 24,000 2,050 +9.34% 1,937,269 44,925 23,950 24,000 5,119 32.09 8.37
73 사토시홀딩스 10,660 4,130 -27.92% 1,875,943 27,847 10,630 10,660 555 -1.64 -165.15
74 오텍 3,270 500 -13.26% 1,854,426 6,032 3,270 3,275 795 -8.67 -7.30
75 원텍 7,700 380 -4.70% 1,796,674 13,674 7,690 7,700 6,898 19.59 24.79
76 오킨스전자 18,950 1,020 -5.11% 1,768,068 33,091 18,940 18,950 3,997 45.88 19.93
77 아난티 5,550 320 -5.45% 1,744,706 9,737 5,550 5,560 5,400 -12.79 -5.62
78 대아티아이 3,505 155 -4.23% 1,716,294 6,066 3,505 3,510 2,470 12.09 14.20
79 디와이씨 1,697 57 +3.48% 1,672,872 2,769 1,697 1,698 351 9.53 7.02
80 에스에이엠티 18,590 4,290 +30.00% 1,642,724 30,538 18,590 0 18,589 24.53 16.55
81 라온텍 10,210 920 -8.27% 1,624,824 16,596 10,200 10,210 3,135 -47.27 -39.94
82 SG 2,215 75 -3.28% 1,613,840 3,573 2,215 2,220 2,427 -100.68 -2.20
83 LS머트리얼즈 21,650 650 -2.91% 1,593,202 34,161 21,600 21,650 14,647 3,608.33 0.24
84 우리로 7,780 140 -1.77% 1,588,921 12,037 7,770 7,780 3,410 -432.22 -2.00
85 다보링크 1,609 213 +15.26% 1,587,854 2,476 1,607 1,609 838 -14.24 -38.06
86 에이치엠넥스 6,030 230 -3.67% 1,581,485 9,443 6,020 6,030 3,700 33.88 8.43
87 저스템 17,010 910 +5.65% 1,580,010 26,662 17,010 17,030 3,855 105.00 6.89
88 흥구석유 14,700 430 -2.84% 1,560,434 22,977 14,700 14,710 2,205 1,336.36 0.20
89 아진산업 3,600 160 -4.26% 1,540,726 5,482 3,590 3,600 1,397 6.02 6.83
90 프로이천 3,485 230 -6.19% 1,521,407 5,312 3,485 3,490 982 25.07 9.39
91 강스템바이오텍 3,050 245 -7.44% 1,515,127 4,652 3,050 3,055 2,869 -21.79 -18.75
92 파워넷 7,020 460 -6.15% 1,506,657 10,458 7,020 7,030 1,791 10.78 10.93
93 CSA 코스믹 305 9 +3.04% 1,505,752 461 305 307 192 -2.82 -41.20
94 뷰티스킨 3,010 390 -11.47% 1,477,333 4,363 3,010 3,030 425 -24.67 -5.21
95 SKAI 3,670 90 -2.39% 1,465,498 5,432 3,670 3,675 1,904 -8.66 -129.35
96 파두 98,900 1,200 -1.20% 1,443,043 138,883 98,800 98,900 49,546 -64.64 -131.08
97 티씨머티리얼즈 6,850 170 +2.54% 1,413,459 9,317 6,850 6,860 2,400 139.80 2.49
98 에코프로 126,800 2,400 -1.86% 1,397,434 175,367 126,800 126,900 172,164 -114.96 -8.39
99 우리기술투자 6,220 90 +1.47% 1,381,059 8,557 6,220 6,240 5,225 4.73 15.33
100 비투엔 1,140 263 +29.99% 1,372,439 1,523 1,140 0 847 -5.11 -36.66
Cancel