주식거래상위종목 순위

  • Home
  • 정보
  • 증권
  • 주식거래상위종목 순위
Logo

코스피 주식거래상위종목 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 274 15 -5.19% 3,341,851,082 908,715 277 278 11,343 N/A N/A
2 KODEX 인버스 1,705 44 -2.52% 203,878,377 345,946 1,714 1,715 9,621 N/A N/A
3 한국ANKOR유전 326 22 +7.24% 168,284,625 53,975 345 346 228 N/A N/A
4 신성이엔지 3,435 685 +24.91% 150,898,854 507,710 3,330 3,335 7,071 -101.03 -2.97
5 흥아해운 4,385 85 -1.90% 92,722,978 394,380 4,545 4,550 10,543 34.53 12.66
6 삼성 인버스 2X WTI원유 선물 ETN 24 0 0.00% 71,098,164 1,642 24 25 528 N/A N/A
7 KODEX 2차전지산업레버리지 1,671 36 -2.11% 54,324,571 93,947 1,656 1,657 7,521 N/A N/A
8 남선알미늄 1,845 65 +3.65% 42,799,464 82,150 1,850 1,855 2,382 N/A -8.90
9 KODEX 코스닥150선물인버스 2,215 5 +0.23% 40,940,357 89,980 2,225 2,230 2,075 N/A N/A
10 TIGER 200선물인버스2X 290 16 -5.23% 32,804,235 9,422 292 293 448 N/A N/A
11 SK증권 2,010 98 +5.13% 32,590,588 66,356 2,005 2,010 9,298 251.25 -13.91
12 대우건설 16,760 320 +1.95% 26,120,842 452,977 16,740 16,750 69,658 -7.64 -23.89
13 인스코비 503 68 +15.63% 25,000,004 13,055 489 491 633 -1.86 6.94
14 KODEX 코스닥150레버리지 13,780 115 -0.83% 24,967,873 350,579 13,625 13,635 37,743 N/A N/A
15 GS글로벌 3,260 665 +25.63% 21,940,370 68,134 3,215 3,220 2,691 13.53 3.71
16 조일알미늄 1,436 35 +2.50% 18,704,309 28,726 1,442 1,445 1,818 22.79 3.90
17 광전자 4,105 675 +19.68% 18,427,286 73,835 4,000 4,005 2,379 56.23 1.77
18 삼성 인버스 2X 코스닥150 선물 ETN 1,844 7 +0.38% 15,104,835 27,444 1,863 1,865 1,106 N/A N/A
19 KODEX 레버리지 74,570 3,475 +4.89% 14,121,902 1,063,084 73,740 73,765 55,704 N/A N/A
20 대한해운 2,405 75 +3.22% 12,052,327 28,942 2,405 2,410 7,762 N/A 8.93
21 KODEX 코스닥150 18,015 45 -0.25% 11,870,303 215,569 17,920 17,925 63,809 N/A N/A
22 삼성전자 184,300 5,900 +3.31% 11,719,097 2,169,250 182,900 183,000 10,909,893 28.08 10.85
23 KODEX 미국S&P500 22,525 160 +0.72% 9,925,414 223,594 22,525 22,530 80,031 N/A N/A
24 KODEX 200 80,175 1,985 +2.54% 7,946,740 640,045 79,715 79,720 173,058 N/A N/A
25 휴비스 3,625 0 0.00% 7,850,315 30,097 3,595 3,600 1,251 54.10 0.96
26 한화솔루션 40,150 4,550 +12.78% 7,596,845 301,131 39,700 39,750 69,015 -10.77 -7.01
27 TIGER 2차전지TOP10레버리지 1,614 13 -0.80% 7,452,392 12,441 1,601 1,602 1,596 N/A N/A
28 SK오션플랜트 29,600 1,250 +4.41% 7,209,871 218,361 29,300 29,350 18,494 47.36 4.96
29 TIGER 미국S&P500 24,640 165 +0.67% 7,109,353 175,252 24,645 24,650 150,723 N/A N/A
30 SK이터닉스 65,400 10,400 +18.91% 7,068,732 443,889 63,700 63,800 22,280 71.87 11.93
31 N2 인버스 레버리지 WTI원유 선물 ETN(H) 17 1 -5.56% 7,063,400 118 16 17 26 N/A N/A
32 휴스틸 6,120 430 +7.56% 7,044,164 43,689 6,220 6,230 3,439 N/A 2.10
33 퍼스텍 8,610 1,300 +17.78% 6,956,041 57,706 8,510 8,520 4,199 28.51 20.16
34 KODEX WTI원유선물인버스(H) 2,105 20 -0.94% 6,796,263 14,276 2,100 2,105 1,467 N/A N/A
35 서울식품 170 2 -1.16% 6,633,319 1,139 170 171 671 -42.50 -12.02
36 TIGER 반도체TOP10 30,295 690 +2.33% 6,564,334 200,528 30,085 30,095 91,233 N/A N/A
37 삼성E&A 40,900 5,800 +16.52% 5,590,157 224,606 40,600 40,650 80,164 12.98 13.76
38 알루코 2,490 105 +4.40% 5,275,930 13,202 2,495 2,500 2,411 15.56 4.86
39 대영포장 1,188 8 +0.68% 4,851,181 5,790 1,191 1,193 1,288 N/A -0.02
40 KBI동양철관 1,803 50 +2.85% 4,792,942 8,839 1,803 1,805 1,871 -51.51 -2.49
41 후성 8,210 1,270 +18.30% 4,581,026 36,974 8,180 8,190 8,806 164.20 1.61
42 KEC 1,585 20 +1.28% 4,351,460 7,019 1,571 1,572 3,182 N/A -3.26
43 LG디스플레이 10,780 400 -3.58% 4,345,633 48,391 10,750 10,760 53,900 23.80 3.44
44 KODEX 방산TOP10 14,590 540 +3.84% 4,320,678 62,198 14,485 14,490 5,238 N/A N/A
45 TIGER 2차전지소재Fn 6,465 65 -1.00% 3,941,430 26,010 6,430 6,440 7,587 N/A N/A
46 TIGER 반도체TOP10레버리지 34,710 1,550 +4.67% 3,786,341 133,543 34,230 34,260 12,530 N/A N/A
47 KODEX 200타겟위클리커버드콜 16,725 380 +2.32% 3,737,034 62,731 16,645 16,650 36,795 N/A N/A
48 팬오션 5,250 325 +6.60% 3,556,404 18,529 5,240 5,250 28,065 9.31 5.30
49 KODEX 2차전지산업 16,865 60 -0.35% 3,509,647 60,189 16,775 16,780 18,939 N/A N/A
50 TIGER 인버스 1,914 47 -2.40% 3,320,846 6,322 1,922 1,924 500 N/A N/A
51 KODEX 반도체레버리지 56,440 2,040 +3.75% 3,246,560 186,371 55,700 55,735 10,893 N/A N/A
52 이월드 1,689 132 +8.48% 3,190,397 5,498 1,681 1,687 2,395 -12.89 -8.30
53 KODEX 미국우주항공 10,660 810 +8.22% 3,135,787 33,348 10,655 10,660 2,393 N/A N/A
54 TIGER 코리아원자력 20,850 465 +2.28% 3,123,837 65,958 20,810 20,815 7,621 N/A N/A
55 미래에셋 인버스 2X 코스닥150 선물 ETN 1,851 21 +1.15% 3,100,433 5,603 1,865 1,869 305 N/A N/A
56 HD현대에너지솔루션 190,600 43,600 +29.66% 3,096,390 544,561 187,600 187,800 21,347 51.22 10.59
57 KODEX 건설 7,265 325 +4.68% 3,055,726 22,416 7,230 7,240 1,148 N/A N/A
58 RISE 삼성전자SK하이닉스채권혼합50 9,800 165 +1.71% 3,036,929 29,841 9,760 9,770 7,281 N/A N/A
59 삼성중공업 28,000 1,100 +4.09% 2,865,040 79,737 27,850 27,900 246,400 45.16 13.74
60 TIGER 조선TOP10 26,975 1,535 +6.03% 2,706,355 72,215 26,815 26,835 6,784 N/A N/A
61 SOL AI반도체TOP2플러스 9,550 320 +3.47% 2,702,820 25,951 9,470 9,480 2,564 N/A N/A
62 TIGER 2차전지TOP10 10,560 60 -0.56% 2,663,255 28,667 10,515 10,525 5,940 N/A N/A
63 한온시스템 3,790 30 +0.80% 2,633,695 10,121 3,770 3,775 38,895 -14.75 -6.00
64 KODEX 미국나스닥100 24,070 235 +0.99% 2,622,740 63,150 24,065 24,070 58,370 N/A N/A
65 금호에이치티 381 24 -5.93% 2,552,323 987 378 379 831 -6.05 -4.91
66 애경케미칼 13,985 1,215 -7.99% 2,391,154 33,591 13,930 13,940 6,804 -229.26 -0.41
67 DL이앤씨 77,000 8,900 +13.07% 2,342,480 180,368 76,300 76,400 29,794 8.93 7.34
68 계양전기 6,610 70 -1.05% 2,332,315 16,836 6,660 6,680 1,799 -5.09 -96.62
69 TIGER 리츠부동산인프라 4,620 20 +0.43% 2,232,079 10,311 4,615 4,620 15,137 N/A N/A
70 한국제지 802 25 +3.22% 2,168,097 1,775 802 803 1,525 -4.56 -7.89
71 TIGER 코리아휴머노이드로봇산업 10,625 95 -0.89% 2,156,071 23,212 10,560 10,575 5,164 N/A N/A
72 삼성 레버리지 WTI원유 선물 ETN 3,855 70 +1.85% 2,130,546 8,262 3,860 3,865 15,574 N/A N/A
73 TIGER 200 80,150 1,875 +2.40% 2,123,028 171,061 79,695 79,715 70,051 N/A N/A
74 한국전력 40,100 1,150 -2.79% 2,109,744 85,613 39,900 39,950 257,428 3.01 19.40
75 KODEX AI전력핵심설비 30,895 300 +0.98% 2,069,021 64,688 30,755 30,770 18,166 N/A N/A
76 SH에너지화학 432 14 +3.35% 2,052,260 877 431 432 480 -4.45 -14.44
77 미래에셋 인버스 2X 코스피200 선물 ETN 1,586 78 -4.69% 2,044,975 3,199 1,601 1,604 238 N/A N/A
78 KODEX 원자력SMR 19,210 270 +1.43% 2,014,523 39,128 19,155 19,175 2,987 N/A N/A
79 넥스틸 13,680 1,390 +11.31% 1,995,189 27,805 13,710 13,760 3,557 N/A 7.64
80 KODEX 반도체 92,010 1,905 +2.11% 1,964,316 182,325 91,390 91,440 38,736 N/A N/A
81 한화생명 4,470 50 +1.13% 1,946,613 8,792 4,445 4,450 38,823 5.00 6.98
82 SG세계물산 526 9 +1.74% 1,864,095 992 521 523 1,065 131.50 0.34
83 TIGER 코리아AI전력기기TOP3플러스 16,570 160 +0.98% 1,847,649 30,918 16,500 16,515 5,866 N/A N/A
84 SK하이닉스 867,000 37,000 +4.46% 1,793,366 1,568,136 862,000 863,000 6,179,130 14.71 44.15
85 TIME 코스닥액티브 10,265 75 -0.73% 1,792,212 18,642 10,210 10,215 4,886 N/A N/A
86 GS건설 27,600 1,400 +5.34% 1,762,971 49,182 27,450 27,500 23,620 25.25 2.03
87 TIGER K방산&우주 48,850 1,425 +3.00% 1,760,354 84,878 48,485 48,500 9,086 N/A N/A
88 남해화학 8,380 400 +5.01% 1,751,620 14,596 8,390 8,400 4,163 14.28 5.41
89 삼성 인버스 2X 코스피200 선물 ETN 1,591 81 -4.84% 1,705,334 2,696 1,606 1,618 239 N/A N/A
90 삼성 블룸버그 인버스2X WTI원유선물 ETN B 3,535 85 -2.35% 1,683,362 5,959 3,480 3,490 1,202 N/A N/A
91 KoAct 코스닥액티브 11,425 75 -0.65% 1,664,343 19,214 11,340 11,350 9,226 N/A N/A
92 ACE 테슬라밸류체인액티브 20,430 370 -1.78% 1,662,015 34,060 20,430 20,435 11,247 N/A N/A
93 에이프로젠 305 4 +1.33% 1,626,635 501 305 306 1,004 N/A -37.91
94 두산에너빌리티 96,300 2,700 +2.88% 1,604,650 154,627 95,900 96,000 616,860 729.55 1.11
95 SOL 조선TOP3플러스 33,940 1,995 +6.25% 1,599,817 53,506 33,740 33,760 18,497 N/A N/A
96 대원전선 5,350 130 +2.49% 1,559,212 8,432 5,330 5,340 4,195 47.35 7.45
97 동방 2,775 95 +3.54% 1,542,821 4,358 2,780 2,785 1,331 N/A 13.73
98 계양전기우 10,900 1,870 +20.71% 1,538,903 17,378 10,900 10,940 127 -8.39 N/A
99 씨에스윈드 76,400 11,500 +17.72% 1,533,732 113,622 75,000 75,200 32,219 92.83 3.02
100 KODEX 조선TOP10 9,270 555 +6.37% 1,514,054 13,821 9,210 9,225 1,381 N/A N/A

코스닥 시가총액 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 대한광통신 12,390 2,270 +22.43% 53,413,310 656,328 12,110 12,120 19,265 -51.20 -52.05
2 보원케미칼 9,240 1,260 +15.79% 23,947,266 223,317 9,020 9,040 1,030 55.33 11.29
3 유니슨 1,670 180 +12.08% 20,298,742 33,641 1,632 1,639 4,095 -15.61 -24.28
4 에스아이리소스 295 7 +2.43% 18,372,181 5,512 295 296 211 -10.93 -21.65
5 쏠리드 16,300 1,230 +8.16% 18,286,461 302,798 16,090 16,100 9,903 27.30 10.80
6 빛과전자 3,235 50 +1.57% 17,622,031 59,577 3,195 3,200 3,158 -8.51 -32.62
7 이렘 625 89 +16.60% 16,166,654 10,566 630 633 397 -2.26 -36.39
8 우리로 7,490 90 +1.22% 13,932,052 109,784 7,390 7,400 3,282 -416.11 -2.00
9 에스에너지 1,924 428 +28.61% 13,706,265 25,773 1,847 1,850 710 -3.47 -38.10
10 에이전트AI 408 11 -2.63% 12,284,361 5,338 403 404 326 -1.25 -47.13
11 세림B&G 2,060 66 +3.31% 11,413,634 23,788 2,095 2,100 585 31.21 5.34
12 이루온 3,010 270 +9.85% 11,249,544 35,650 2,970 2,975 821 51.02 3.17
13 파루 1,104 164 +17.45% 11,227,721 12,398 1,080 1,084 462 -11.27 -15.82
14 빅텍 6,300 170 +2.77% 11,181,115 67,793 6,220 6,240 1,812 40.91 7.41
15 SDN 1,414 110 +8.44% 9,156,175 13,264 1,385 1,394 918 -52.37 -2.43
16 제이씨케미칼 5,650 70 -1.22% 8,956,841 53,426 5,840 5,860 1,258 -31.74 -2.57
17 흥구석유 22,150 500 +2.31% 8,641,373 190,514 22,850 22,900 3,322 2,013.64 0.20
18 우리기술 20,800 150 +0.73% 7,941,271 167,980 20,750 20,800 35,588 4,160.00 0.67
19 에코플라스틱 3,920 55 -1.38% 7,257,583 28,816 3,975 3,980 1,614 81.67 0.68
20 피노 10,140 790 +8.45% 6,909,053 69,605 10,080 10,100 6,899 -75.11 -7.58
21 아주IB투자 8,850 70 +0.80% 6,539,947 60,381 8,780 8,800 10,721 239.19 3.20
22 미래에셋벤처투자 27,950 2,200 +8.54% 5,156,145 147,142 27,900 27,950 14,848 372.67 2.47
23 씨엔플러스 325 23 +7.62% 4,823,590 1,568 319 320 236 -9.03 -29.80
24 케이엠제약 840 30 +3.70% 4,431,017 3,774 837 838 234 N/A -13.43
25 한국첨단소재 3,575 825 +30.00% 4,416,691 15,732 3,575 0 824 -10.87 -134.86
26 휴림에이텍 784 18 -2.24% 4,376,424 3,588 789 790 666 -4.17 -22.97
27 JW신약 2,005 136 +7.28% 3,883,232 8,222 2,005 2,010 1,124 7.19 46.30
28 신라젠 3,895 165 +4.42% 3,773,668 14,933 3,875 3,895 5,380 -22.26 -20.00
29 인벤테라 36,350 1,100 +3.12% 3,633,757 141,493 36,800 36,850 2,859 -33.66 -41.49
30 머큐리 5,810 630 +12.16% 3,431,001 20,466 5,710 5,730 920 -37.24 -2.07
31 레이저쎌 8,740 1,310 +17.63% 3,348,166 30,020 8,610 8,620 1,166 -5.47 -25.51
32 센서뷰 3,195 125 -3.77% 3,213,097 10,695 3,165 3,170 1,650 -9.08 -94.38
33 이엠앤아이 1,353 273 +25.28% 3,061,683 3,945 1,314 1,321 289 -6.26 -36.57
34 파워넷 5,310 100 +1.92% 2,991,432 16,290 5,250 5,260 1,355 8.16 10.93
35 휴림로봇 10,660 140 -1.30% 2,940,102 31,883 10,570 10,580 12,734 -72.03 -13.42
36 에이치엠넥스 3,900 235 -5.68% 2,871,328 11,548 3,790 3,795 2,393 21.91 8.43
37 코퍼스코리아 452 28 -5.83% 2,869,165 1,368 445 447 202 N/A -56.51
38 CS 1,440 332 +29.96% 2,533,120 3,515 1,440 0 280 -28.24 -5.54
39 중앙첨단소재 1,492 8 +0.54% 2,503,998 3,838 1,485 1,489 1,657 -28.15 -5.49
40 멕아이씨에스 2,880 110 +3.97% 2,490,844 7,416 2,905 2,925 462 -18.23 -6.70
41 온코크로스 7,900 700 +9.72% 2,452,405 20,024 7,710 7,730 963 -10.58 -52.79
42 아이티센엔텍 1,108 113 +11.36% 2,409,096 2,687 1,113 1,115 722 3.13 26.23
43 한국팩키지 2,535 180 -6.63% 2,349,783 6,273 2,575 2,580 755 13.27 5.19
44 스코넥 488 60 +14.02% 2,348,352 1,167 480 481 106 -1.00 -33.08
45 LS머트리얼즈 20,800 940 +4.73% 2,298,468 47,828 20,550 20,600 14,072 3,466.67 0.24
46 와이어블 2,045 30 +1.49% 2,144,371 4,452 2,025 2,040 978 22.98 5.91
47 앤로보틱스 2,030 80 -3.79% 2,136,179 4,547 2,025 2,030 1,563 15.04 9.96
48 대명에너지 26,300 1,650 +6.69% 2,133,052 54,759 25,500 25,600 4,712 32.59 9.64
49 교보20호스팩 2,000 20 -0.99% 2,123,022 4,262 1,999 2,000 119 N/A N/A
50 한일사료 4,040 95 +2.41% 2,115,449 8,487 4,055 4,060 1,592 24.94 3.94
51 디에이치엑스컴퍼니 701 110 +18.61% 2,074,143 1,432 683 687 133 -0.53 -32.48
52 동일스틸럭스 1,009 30 -2.89% 1,939,735 2,074 1,007 1,013 264 -3.90 -33.50
53 한일단조 3,070 130 +4.42% 1,884,303 5,652 3,025 3,030 1,010 68.22 1.09
54 본느 620 41 +7.08% 1,844,354 1,164 623 624 260 N/A -21.12
55 티플랙스 3,875 505 +14.99% 1,775,442 6,482 3,545 3,550 940 29.36 2.03
56 보성파워텍 9,640 420 +4.56% 1,725,738 16,643 9,600 9,620 4,736 23.34 20.26
57 파이버프로 22,800 750 -3.18% 1,697,471 40,260 22,750 22,800 7,491 80.57 22.06
58 티이엠씨 12,350 140 +1.15% 1,683,934 21,269 12,220 12,260 2,634 16.51 8.37
59 알서포트 2,690 115 +4.47% 1,659,295 4,454 2,685 2,690 1,433 81.52 1.85
60 앱튼 165 9 -5.17% 1,618,997 272 163 164 324 N/A -27.51
61 씨에스베어링 9,260 1,300 +16.33% 1,503,481 13,688 9,120 9,130 2,525 22.48 11.53
62 리센스메디컬 20,900 1,800 -7.93% 1,501,549 34,303 19,950 19,970 2,268 -23.56 8.99
63 HLB이노베이션 4,600 50 +1.10% 1,390,399 6,390 4,455 4,470 7,240 -19.91 -14.64
64 금양그린파워 17,430 960 +5.83% 1,388,677 24,359 17,140 17,160 2,112 17,430.00 0.02
65 오이솔루션 41,500 1,500 -3.49% 1,384,803 59,855 41,050 41,100 5,092 -16.57 -39.08
66 동국S&C 2,500 185 +7.99% 1,383,387 3,546 2,465 2,470 1,429 -86.21 -0.90
67 하이드로리튬 2,070 15 +0.73% 1,359,071 2,890 2,055 2,060 1,175 -3.23 -47.54
68 네오펙트 1,059 10 -0.94% 1,347,150 1,449 1,046 1,049 825 -4.27 -26.67
69 넥스트아이 264 10 +3.94% 1,341,294 354 259 262 225 -0.55 -64.92
70 해성옵틱스 1,403 5 +0.36% 1,305,410 1,863 1,388 1,389 746 -6.02 -59.72
71 TS트릴리온 319 10 +3.24% 1,278,587 418 318 319 465 N/A -19.64
72 오르비텍 11,910 530 +4.66% 1,272,806 14,885 11,840 11,850 3,918 410.69 1.34
73 피제이메탈 3,400 190 +5.92% 1,231,458 4,192 3,350 3,355 843 11.07 10.63
74 모베이스전자 3,615 30 +0.84% 1,213,037 4,434 3,540 3,545 2,647 13.29 8.59
75 쏘닉스 3,740 155 +4.32% 1,178,370 4,592 3,630 3,675 647 -9.37 -17.95
76 리튬포어스 615 39 +6.77% 1,174,335 740 603 610 370 -2.27 -24.60
77 지투파워 11,980 880 +7.93% 1,170,317 13,947 11,820 11,830 2,241 40.34 12.22
78 삼표시멘트 14,590 270 +1.89% 1,167,543 17,271 14,450 14,470 15,745 38.60 5.29
79 에이텀 6,260 1,040 +19.92% 1,149,634 7,399 6,310 6,350 338 -4.96 -122.92
80 RF시스템즈 11,980 1,350 +12.70% 1,131,393 13,138 11,870 11,890 1,714 30.72 11.29
81 지아이에스 3,040 145 +5.01% 1,129,387 3,529 3,020 3,025 1,391 N/A -3.88
82 라이콤 5,330 70 -1.30% 1,119,503 6,250 5,270 5,290 1,631 592.22 1.23
83 경남스틸 2,870 190 +7.09% 1,107,629 3,141 2,850 2,865 774 16.69 4.10
84 SKAI 3,120 30 +0.97% 1,100,747 3,480 3,070 3,080 1,581 -7.36 -185.45
85 애드바이오텍 3,085 570 +22.66% 1,096,007 3,311 3,115 3,135 607 -11.22 -32.78
86 강스템바이오텍 3,420 115 -3.25% 1,090,326 3,830 3,415 3,420 3,217 N/A -17.52
87 나무기술 5,840 40 +0.69% 1,065,817 6,342 5,780 5,790 2,021 -72.10 -8.02
88 티케이지애강 893 1 -0.11% 1,055,511 943 893 894 463 -4.00 -12.49
89 지에스이 2,860 95 +3.44% 1,048,335 2,960 2,850 2,860 858 22.17 4.05
90 팜스토리 1,345 38 +2.91% 1,043,178 1,396 1,346 1,352 1,499 4.98 11.16
91 경남제약 803 26 +3.35% 1,041,416 838 793 794 628 -6.98 -8.06
92 아이지넷 2,500 280 +12.61% 1,001,024 2,455 2,465 2,470 456 17.73 18.38
93 와이지-원 14,260 850 +6.34% 994,573 14,086 13,950 13,970 5,304 20.97 6.14
94 현대무벡스 27,000 350 +1.31% 983,712 27,000 26,650 26,750 30,072 272.73 6.79
95 HB테크놀러지 2,145 70 +3.37% 964,475 2,082 2,125 2,130 1,989 7.01 10.49
96 폴라리스AI 1,462 24 -1.62% 964,018 1,423 1,454 1,455 1,064 -132.91 -0.82
97 페니트리움바이오 10,250 260 -2.47% 963,957 9,910 10,070 10,090 5,685 -32.54 -104.62
98 펄어비스 63,200 3,000 -4.53% 934,770 59,759 63,700 63,800 40,605 -482.44 -1.05
99 빌리언스 326 6 -1.81% 934,656 308 325 327 263 -2.49 -30.63
100 재영솔루텍 2,755 20 +0.73% 934,594 2,587 2,730 2,735 3,221 31.31 9.88
Cancel