주식거래상위종목 순위

  • Home
  • 정보
  • 증권
  • 주식거래상위종목 순위
Logo

코스피 주식거래상위종목 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 100 12 +13.64% 8,008,696,760 796,130 100 101 9,619 N/A N/A
2 KODEX 인버스 1,108 71 +6.85% 902,851,148 998,297 1,108 1,109 8,731 N/A N/A
3 SOL SK하이닉스선물단일종목인버스2X 11,205 2,070 +22.66% 355,158,383 3,975,595 11,205 11,210 1,583 N/A N/A
4 KODEX SK하이닉스단일종목레버리지 14,585 4,215 -22.42% 284,167,180 4,208,729 14,580 14,585 38,041 N/A N/A
5 TIGER SK하이닉스단일종목레버리지 12,260 3,695 -23.16% 143,749,959 1,790,847 12,260 12,265 20,266 N/A N/A
6 TIGER 200선물인버스2X 107 14 +15.05% 105,197,331 11,164 107 108 364 N/A N/A
7 TIGER 미국S&P500 27,860 65 -0.23% 103,606,527 2,895,335 27,855 27,860 201,066 N/A N/A
8 KODEX 삼성전자단일종목레버리지 13,300 2,585 -16.27% 85,126,319 1,135,589 13,300 13,305 22,956 N/A N/A
9 KODEX 미국S&P500 25,400 50 -0.20% 80,415,507 2,048,672 25,400 25,405 100,533 N/A N/A
10 KODEX 코스닥150레버리지 6,985 865 -11.02% 64,298,538 457,039 6,980 6,985 29,484 N/A N/A
11 TIGER 삼성전자단일종목레버리지 12,240 2,380 -16.28% 52,778,552 648,408 12,235 12,240 12,595 N/A N/A
12 KODEX 2차전지산업레버리지 921 56 -5.73% 51,995,655 49,354 921 922 5,723 N/A N/A
13 KODEX 코스닥150선물인버스 2,675 150 +5.94% 37,624,935 99,849 2,675 2,680 1,766 N/A N/A
14 흥아해운 1,783 32 -1.76% 27,573,326 51,861 1,783 1,784 4,287 15.24 12.66
15 신일전자 1,130 6 -0.53% 26,842,424 32,090 1,130 1,131 792 19.48 5.14
16 KODEX 코스닥150 13,580 765 -5.33% 26,692,226 364,678 13,575 13,580 43,992 N/A N/A
17 삼성전자 255,000 24,500 -8.77% 26,605,948 6,838,413 255,000 255,500 14,908,010 20.61 10.85
18 SOL AI반도체TOP2플러스 18,625 1,975 -9.59% 24,519,760 459,442 18,620 18,625 60,177 N/A N/A
19 모나미 3,730 285 +8.27% 24,284,913 103,755 3,730 3,735 705 -6.43 -12.24
20 현대약품 7,600 890 +13.26% 23,486,157 185,361 7,600 7,610 2,432 61.79 3.12
21 KODEX 200 109,000 7,735 -6.63% 17,769,408 1,938,809 108,995 109,000 243,778 N/A N/A
22 KODEX 레버리지 120,500 18,970 -13.60% 14,259,535 1,724,865 120,500 120,505 61,094 N/A N/A
23 PLUS 삼성전자선물단일종목인버스2X 17,125 2,325 +15.71% 13,997,447 240,345 17,125 17,130 699 N/A N/A
24 케이뱅크 6,390 640 +11.13% 13,840,812 88,649 6,380 6,390 25,924 18.63 5.40
25 모나리자 2,170 500 +29.94% 12,784,487 26,377 2,170 0 794 39.45 1.78
26 TIGER 반도체TOP10 37,285 4,400 -10.56% 12,611,169 476,013 37,285 37,295 97,482 N/A N/A
27 RISE 삼성전자SK하이닉스채권혼합50 13,350 705 -5.02% 10,762,567 144,217 13,345 13,350 41,185 N/A N/A
28 KODEX 200커버드콜액티브 8,890 650 -6.81% 9,886,994 87,663 8,885 8,890 1,778 N/A N/A
29 동화약품 5,740 270 -4.49% 9,685,409 65,944 5,730 5,740 1,603 8.59 2.31
30 깨끗한나라 1,907 400 +26.54% 9,018,407 16,890 1,907 1,908 710 -1.55 -26.34
31 KODEX 200타겟위클리커버드콜 20,905 1,355 -6.09% 8,863,838 184,820 20,900 20,905 57,531 N/A N/A
32 삼성 인버스 2X 코스닥150 선물 ETN 2,325 225 +10.71% 8,252,425 18,955 2,325 2,330 1,395 N/A N/A
33 KODEX AI반도체TOP2플러스 40,785 4,735 -10.40% 8,114,493 333,079 40,780 40,785 39,765 N/A N/A
34 삼성공조 13,580 1,980 +17.07% 7,896,426 106,765 13,580 13,590 1,104 12.17 2.49
35 KODEX 미국나스닥100 28,995 430 -1.46% 7,543,328 219,181 28,990 28,995 91,276 N/A N/A
36 ACE K반도체TOP2+ 7,435 815 -9.88% 6,977,781 52,272 7,435 7,440 2,955 N/A N/A
37 금호건설 10,900 2,480 -18.54% 6,570,006 75,957 10,890 10,900 4,061 5.52 26.79
38 명문제약 1,372 75 +5.78% 6,079,371 8,644 1,372 1,373 466 15.42 1.94
39 에이엔피 435 100 +29.85% 5,677,382 2,418 435 0 205 -1.52 -60.93
40 KODEX 삼성전자SK하이닉스채권혼합50 14,085 810 -5.44% 5,651,937 79,894 14,085 14,090 14,508 N/A N/A
41 SK하이닉스 1,842,000 240,000 -11.53% 5,524,726 10,261,279 1,841,000 1,842,000 13,127,978 17.79 44.15
42 TIGER 배당커버드콜액티브 21,150 1,595 -7.01% 5,445,194 115,291 21,145 21,150 20,907 N/A N/A
43 STX그린로지스 3,185 555 -14.84% 4,916,197 19,227 3,180 3,185 228 -0.59 -75.41
44 대원전선 12,230 1,170 -8.73% 4,732,713 59,080 12,220 12,230 9,590 76.92 7.45
45 TIGER 인버스 1,245 80 +6.87% 4,634,529 5,740 1,245 1,246 627 N/A N/A
46 KODEX 200TR 39,425 2,760 -6.54% 4,570,498 180,069 39,420 39,425 74,336 N/A N/A
47 금호타이어 5,850 830 -12.43% 4,472,913 26,678 5,840 5,850 16,805 4.86 18.53
48 삼성전자우 172,000 20,000 -10.42% 4,446,893 779,887 172,000 172,100 1,380,078 13.90 N/A
49 SOL 조선TOP3플러스 28,500 905 +3.28% 4,152,603 116,632 28,495 28,500 15,048 N/A N/A
50 SK이터닉스 52,000 1,300 -2.44% 4,114,484 220,501 51,900 52,000 17,715 71.33 11.93
51 KODEX 조선TOP10 7,865 220 +2.88% 4,068,166 31,504 7,865 7,870 1,935 N/A N/A
52 KODEX AI반도체핵심장비 24,300 2,380 -8.92% 4,049,940 100,367 24,300 24,305 3,973 N/A N/A
53 TIGER 2차전지TOP10 9,215 215 -2.28% 4,048,335 37,434 9,170 9,215 6,050 N/A N/A
54 SOL SK하이닉스단일종목레버리지 12,110 3,575 -22.79% 3,877,829 47,892 12,100 12,110 727 N/A N/A
55 TIGER 200 109,055 7,825 -6.69% 3,874,021 422,549 109,050 109,055 99,131 N/A N/A
56 삼성중공업 22,300 450 +2.06% 3,737,922 82,506 22,250 22,300 196,240 35.34 13.74
57 1Q K반도체TOP2+ 10,770 1,205 -10.06% 3,727,236 40,431 10,765 10,770 2,741 N/A N/A
58 다스코 4,515 705 -13.51% 3,702,180 18,208 4,515 4,560 901 -10.65 -3.41
59 한화솔루션 27,600 3,200 -10.39% 3,695,935 106,344 27,600 27,650 47,442 -7.35 -7.01
60 한온시스템 3,490 45 -1.27% 3,593,633 12,528 3,485 3,490 35,817 -26.85 -6.00
61 TIGER 화장품 3,740 70 +1.91% 3,525,840 13,101 3,735 3,740 2,593 N/A N/A
62 TIGER 2차전지TOP10레버리지 1,074 56 -4.96% 3,521,745 3,857 1,073 1,074 1,445 N/A N/A
63 LG디스플레이 10,410 310 -2.89% 3,502,742 36,825 10,400 10,410 52,050 -63.87 3.44
64 TIGER 2차전지소재Fn 4,485 210 -4.47% 3,486,417 15,960 4,475 4,485 4,774 N/A N/A
65 SOL 반도체전공정 25,120 1,670 -6.23% 3,434,109 86,157 25,115 25,120 3,680 N/A N/A
66 KIWOOM 200선물인버스2X 98 12 +13.95% 3,401,578 328 96 98 32 N/A N/A
67 RISE 200선물인버스2X 103 12 +13.19% 3,323,085 338 102 103 51 N/A N/A
68 SOL AI반도체소부장 25,905 2,070 -7.40% 3,277,767 85,590 25,900 25,905 11,308 N/A N/A
69 TIGER 코리아휴머노이드로봇산업 7,825 605 -7.18% 3,264,657 25,625 7,820 7,825 4,859 N/A N/A
70 KB 인버스 2X KOSDAQ 150 선물 ETN 2,350 230 +10.85% 3,262,346 7,518 2,345 2,350 70 N/A N/A
71 형지엘리트 735 169 +29.86% 3,058,558 2,248 735 0 451 3.93 -1.56
72 KODEX AI전력핵심설비 34,195 1,945 -5.38% 2,964,231 101,633 34,195 34,200 29,203 N/A N/A
73 KODEX 2차전지산업 13,450 375 -2.71% 2,957,808 40,285 13,435 13,450 15,185 N/A N/A
74 대우건설 15,150 1,090 -6.71% 2,794,432 42,757 15,140 15,150 62,252 -8.13 -23.89
75 TIGER 리츠부동산인프라 4,030 30 +0.75% 2,776,160 11,147 4,030 4,035 14,740 N/A N/A
76 한화오션 86,700 4,700 +5.73% 2,769,110 234,335 86,700 86,800 265,660 17.36 22.59
77 카카오 35,900 1,000 +2.87% 2,666,493 94,507 35,850 35,900 159,030 32.31 4.59
78 TIGER 미국우주테크 8,120 405 -4.75% 2,664,007 21,500 8,120 8,125 12,212 N/A N/A
79 에넥스 2,755 635 +29.95% 2,602,234 7,033 2,755 0 327 -5.50 -3.17
80 TIGER 반도체TOP10커버드콜액티브 11,855 1,285 -9.78% 2,584,127 30,855 11,855 11,860 7,990 N/A N/A
81 두산에너빌리티 69,700 3,300 -4.52% 2,541,779 177,388 69,700 69,800 446,471 289.21 1.11
82 HANARO Fn K-반도체 57,820 6,740 -10.44% 2,530,485 147,574 57,800 57,820 37,410 N/A N/A
83 대한항공 26,500 150 -0.56% 2,445,402 65,019 26,450 26,500 97,578 15.87 7.28
84 KODEX 반도체 132,230 13,870 -9.49% 2,415,420 321,726 132,230 132,235 58,247 N/A N/A
85 TIGER 코리아AI전력기기TOP3플러스 18,150 945 -4.95% 2,413,438 43,815 18,125 18,150 9,374 N/A N/A
86 ACE SK하이닉스단일종목레버리지 12,235 3,700 -23.22% 2,406,940 30,077 12,230 12,235 792 N/A N/A
87 KODEX 은행 16,515 15 +0.09% 2,383,817 39,322 16,485 16,515 3,526 N/A N/A
88 TIGER 미국나스닥100 193,610 2,890 -1.47% 2,335,415 453,189 193,605 193,610 115,043 N/A N/A
89 롯데손해보험 2,490 160 -6.04% 2,315,971 6,012 2,490 2,495 7,727 38.31 7.29
90 미래에셋 인버스 2X 코스닥150 선물 ETN 2,360 240 +11.32% 2,173,566 5,010 2,360 2,365 625 N/A N/A
91 한화생명 4,540 20 +0.44% 2,132,915 9,664 4,525 4,540 39,431 5.33 6.51
92 KODEX 한국부동산리츠인프라 4,220 35 +0.84% 2,059,287 8,672 4,220 4,225 4,897 N/A N/A
93 HLB글로벌 1,345 94 -6.53% 2,057,828 2,983 1,345 1,352 681 -16.20 -9.09
94 KODEX 금융고배당TOP10타겟위클리커버드콜 12,625 240 +1.94% 2,037,039 25,622 12,625 12,640 8,269 N/A N/A
95 코아스 2,760 625 +29.27% 2,018,403 5,077 2,755 2,760 344 -0.72 -171.50
96 SK네트웍스 7,990 210 -2.56% 2,008,457 16,443 7,990 8,000 16,027 18.33 2.44
97 KODEX 방산TOP10 10,440 175 -1.65% 1,992,017 20,923 10,440 10,495 3,560 N/A N/A
98 우리금융지주 31,500 200 +0.64% 1,990,997 62,434 31,450 31,500 229,348 7.47 8.91
99 TIGER 미국필라델피아반도체나스닥 47,975 2,525 -5.00% 1,979,922 94,746 47,970 47,975 64,239 N/A N/A
100 SOL 200타겟위클리커버드콜 12,100 895 -6.89% 1,913,036 23,266 12,095 12,100 6,764 N/A N/A

코스닥 시가총액 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 JW신약 1,970 100 +5.35% 41,156,394 87,598 1,970 1,971 1,104 11.26 46.30
2 에스씨디 1,306 74 +6.01% 24,560,833 34,097 1,306 1,308 631 14.35 4.78
3 빛과전자 2,590 235 -8.32% 22,614,528 63,477 2,585 2,590 2,919 -7.62 -32.62
4 씨피시스템 3,360 370 +12.37% 21,886,096 76,194 3,360 3,365 1,224 49.41 4.54
5 삼기 1,915 15 +0.79% 14,801,971 31,186 1,915 1,919 734 -6.36 -6.39
6 파세코 8,030 20 +0.25% 10,842,827 93,202 8,030 8,040 1,606 55.38 4.39
7 조아제약 625 53 +9.27% 10,031,122 6,722 622 625 194 -4.08 -24.14
8 좋은사람들 530 122 +29.90% 8,529,651 4,317 530 0 514 -3.98 -24.09
9 웰크론 1,318 81 +6.55% 8,457,737 12,088 1,300 1,318 372 -2.02 -35.99
10 SG 1,435 52 +3.76% 8,157,011 12,648 1,435 1,436 1,572 -10.55 -2.20
11 코데즈컴바인 2,835 165 +6.18% 7,751,466 23,296 2,835 2,840 1,073 26.50 6.50
12 삼기에너지솔루션즈 1,463 92 -5.92% 7,689,656 12,284 1,463 1,469 837 -10.76 -12.89
13 기가레인 11,290 440 -3.75% 7,150,686 96,482 11,290 11,310 958 -8.57 -23.44
14 위닉스 5,050 360 -6.65% 5,724,801 31,906 5,050 5,070 903 -0.91 -11.63
15 엑사이엔씨 788 79 -9.11% 5,373,444 4,489 787 788 261 6.68 0.92
16 동일스틸럭스 1,583 365 +29.97% 5,359,336 8,076 1,583 0 207 -3.46 -33.50
17 미래생명자원 2,030 85 -4.02% 5,258,992 11,980 2,010 2,030 414 -12.61 -7.76
18 서산 4,090 1,200 -22.68% 5,165,843 23,467 4,090 4,095 818 -371.82 -1.41
19 대한광통신 10,300 1,380 -11.82% 5,005,899 53,176 10,300 10,310 16,015 -53.65 -52.05
20 흥구석유 12,010 570 -4.53% 4,723,991 60,595 12,010 12,020 1,802 444.81 0.20
21 신라섬유 960 121 +14.42% 4,416,348 4,423 960 961 233 320.00 0.50
22 뷰티스킨 2,015 247 +13.97% 4,213,236 8,899 2,010 2,015 285 -12.07 -5.21
23 비엘팜텍 3,205 115 +3.72% 4,167,792 13,898 3,200 3,205 895 -5.66 -104.40
24 강스템바이오텍 2,265 45 -1.95% 4,108,743 10,199 2,265 2,270 2,130 -8.99 -18.75
25 온코닉테라퓨틱스 14,500 2,450 +20.33% 3,869,270 54,163 14,500 14,510 6,584 31.66 24.65
26 핀텔 1,501 211 +16.36% 3,579,718 5,645 1,501 1,502 171 -4.78 -19.76
27 SFA반도체 5,620 430 -7.11% 3,575,905 20,062 5,620 5,630 9,243 -76.99 -3.93
28 HLB 35,300 600 +1.73% 3,528,292 130,117 35,250 35,300 47,019 -23.96 -44.32
29 HLB테라퓨틱스 1,854 122 -6.17% 3,316,662 6,693 1,854 1,855 1,642 -18.00 -6.00
30 HLB생명과학 2,380 55 +2.37% 3,288,916 8,282 2,375 2,380 2,902 -5.75 -28.69
31 진영 1,093 252 +29.96% 3,269,128 3,370 1,093 0 191 -7.81 -7.57
32 한일사료 2,410 100 -3.98% 3,144,663 8,005 2,410 2,415 950 12.68 3.94
33 삼익제약 5,570 1,280 +29.84% 3,092,609 15,783 5,570 0 557 -72.34 -1.25
34 HLB파나진 1,207 223 -15.59% 3,065,093 4,124 1,207 1,208 550 -15.09 -4.21
35 한탑 2,430 310 +14.62% 2,812,983 7,089 2,415 2,430 157 -12.46 4.46
36 폴레드 3,970 660 +19.94% 2,772,666 10,942 3,970 3,975 1,000 9.00 26.65
37 에스아이리소스 125 53 -29.78% 2,691,446 344 0 125 89 -3.47 -21.65
38 멤레이비티 1,053 243 +30.00% 2,535,064 2,606 1,053 0 437 -1.96 -39.59
39 우리기술 9,850 880 -8.20% 2,335,674 23,424 9,850 9,860 16,903 48.76 0.67
40 중앙첨단소재 1,070 32 +3.08% 2,319,616 2,642 1,065 1,070 1,189 -31.47 -5.49
41 HLB제약 9,370 790 +9.21% 2,120,959 20,808 9,350 9,370 3,073 82.19 3.79
42 레메디 13,200 3,330 -20.15% 2,087,199 31,091 13,200 13,210 1,007 16.99 58.11
43 형지글로벌 656 151 +29.90% 2,032,087 1,333 656 0 158 -0.39 -69.39
44 이노인스트루먼트 821 74 -8.27% 2,016,927 1,702 818 821 331 -4.08 -28.31
45 HPSP 42,500 4,200 -8.99% 1,858,498 80,320 42,450 42,500 34,978 43.10 24.79
46 원풍물산 338 78 +30.00% 1,850,959 590 338 0 69 -0.95 -43.49
47 KBI메탈 4,590 305 -6.23% 1,835,475 8,377 4,585 4,590 1,981 20.22 -0.04
48 원익IPS 140,700 2,000 -1.40% 1,774,585 246,916 140,600 140,700 69,061 62.34 9.05
49 양지사 5,040 270 +5.66% 1,696,122 8,964 5,040 5,050 805 105.00 -0.85
50 코오롱티슈진 62,100 15,800 -20.28% 1,575,810 100,705 62,100 62,200 52,766 -17.91 -183.43
51 하나마이크론 35,750 3,450 -8.80% 1,557,272 55,024 35,750 35,800 23,767 23.11 9.89
52 세림B&G 963 33 +3.55% 1,548,837 1,503 962 963 273 13.01 5.34
53 제주반도체 81,900 7,200 -8.08% 1,495,802 123,550 81,800 81,900 28,209 24.91 19.21
54 성호전자 17,830 2,270 -11.29% 1,489,617 26,618 17,820 17,830 12,758 3.05 46.27
55 매드업 5,050 990 -16.39% 1,433,231 7,558 5,050 5,060 950 8.22 84.39
56 엑시온그룹 949 219 +30.00% 1,432,312 1,346 949 0 88 -0.40 -53.67
57 PN풍년 2,700 620 +29.81% 1,421,634 3,681 2,700 0 270 9.57 5.69
58 레몬헬스케어 5,380 1,440 -21.11% 1,413,380 8,265 5,380 5,390 718 -28.77 14.48
59 바른손이앤에이 796 111 +16.20% 1,396,339 1,096 781 796 148 -1.98 -10.88
60 스트라드비젼 3,295 310 -8.60% 1,371,468 4,696 3,295 3,300 1,755 -2.31 56.61
61 소룩스 4,625 15 -0.32% 1,326,802 6,289 4,625 4,630 2,433 -19.76 -9.12
62 데이타솔루션 5,410 520 -8.77% 1,321,196 7,200 5,410 5,420 878 29.24 3.03
63 마녀공장 17,290 710 +4.28% 1,309,987 22,786 17,280 17,290 2,834 22.75 7.72
64 KX하이텍 1,192 112 -8.59% 1,303,174 1,581 1,192 1,193 914 8.58 3.45
65 캠시스 1,064 78 -6.83% 1,300,653 1,423 1,061 1,064 311 -1.01 -27.90
66 오텍 2,570 60 -2.28% 1,249,278 3,334 2,565 2,570 696 -3.40 -7.30
67 스타코링크 194 26 -11.82% 1,180,954 255 194 195 11 -0.08 -401.48
68 위더스제약 6,400 120 +1.91% 1,170,350 7,972 6,400 6,420 845 11.59 5.20
69 주성엔지니어링 187,900 21,600 -10.31% 1,145,182 222,251 187,800 187,900 87,338 1,304.86 6.17
70 마키나락스 26,200 3,950 -13.10% 1,119,773 30,515 26,200 26,250 4,652 -27.75 -160.84
71 한성크린텍 1,693 169 -9.08% 1,111,736 1,888 1,693 1,694 890 -36.80 0.18
72 대주산업 1,700 20 +1.19% 1,110,987 1,929 1,699 1,700 602 9.55 6.92
73 디앤디파마텍 68,700 7,300 -9.61% 1,048,747 73,982 68,600 68,700 31,490 -128.41 -31.49
74 강동씨앤엘 1,328 152 -10.27% 1,042,039 1,420 1,328 1,329 809 132.80 0.49
75 엑스플러스 1,407 148 -9.52% 1,033,445 1,434 1,385 1,407 352 -6.61 -13.56
76 휴림로봇 6,390 530 -7.66% 1,030,665 6,699 6,390 6,400 7,640 -45.64 -13.42
77 화신정공 4,300 285 +7.10% 999,842 3,947 4,300 4,305 1,507 8.40 9.15
78 HLB이노베이션 10,360 1,600 -13.38% 999,019 11,613 10,360 10,390 3,290 -8.79 -14.64
79 HLB제넥스 1,682 218 -11.47% 990,687 1,761 1,670 1,682 549 2.29 69.85
80 SKAI 2,830 150 +5.60% 990,558 2,672 2,830 2,835 1,498 -6.46 -129.35
81 아미코젠 1,169 51 -4.18% 981,056 1,126 1,169 1,173 826 -14.80 -27.61
82 모바일어플라이언스 249 7 -2.73% 979,700 253 248 249 81 -2.06 -1.15
83 드림시큐리티 2,065 105 -4.84% 978,667 2,033 2,065 2,070 2,100 25.81 7.19
84 대화제약 9,990 150 -1.48% 940,725 10,023 9,960 9,990 1,860 101.94 2.26
85 PS일렉트로닉스 5,780 340 -5.56% 900,077 5,251 5,780 5,790 2,700 9.80 15.91
86 이엠앤아이 719 1 -0.14% 895,250 625 718 719 153 -3.20 -36.57
87 현대무벡스 19,220 2,230 -10.40% 872,314 17,111 19,220 19,230 21,406 213.56 6.79
88 TS트릴리온 778 43 +5.85% 871,672 681 776 778 227 -19.45 -7.36
89 뉴파워프라즈마 9,350 980 -9.49% 844,033 8,143 9,350 9,360 4,085 23.91 3.10
90 동양파일 2,865 675 -19.07% 842,395 2,561 2,865 2,875 573 -13.08 -6.10
91 아이씨에이치 590 10 -1.67% 830,730 504 590 594 152 -0.67 -70.40
92 제이에스티나 2,130 105 +5.19% 797,002 1,765 2,050 2,130 352 48.41 4.26
93 샘씨엔에스 14,570 1,120 -7.14% 791,802 11,513 14,570 14,580 8,774 39.38 9.70
94 테크윙 49,200 2,700 -5.20% 784,585 38,689 49,200 49,250 18,230 400.00 4.63
95 에코프로 80,000 6,400 -7.41% 772,824 63,000 79,900 80,000 108,621 176.99 -8.39
96 제이케이시냅스 1,165 230 +24.60% 772,292 841 1,147 1,165 131 -0.55 -29.96
97 지엔씨에너지 33,950 1,700 +5.27% 771,513 26,305 33,950 34,000 5,584 14.24 21.15
98 현대바이오 6,520 280 -4.12% 747,908 4,871 6,510 6,520 6,292 -29.37 -29.47
99 피델릭스 4,740 650 -12.06% 746,740 3,632 4,740 4,765 1,570 51.52 -6.42
100 세미티에스 2,990 230 -7.14% 736,362 2,183 2,990 2,995 901 8.12 21.92
Cancel