주식거래상위종목 순위

  • Home
  • 정보
  • 증권
  • 주식거래상위종목 순위
Logo

코스피 주식거래상위종목 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 690 30 +4.55% 740,517,767 510,069 689 690 15,699 N/A N/A
2 KODEX 인버스 2,575 60 +2.39% 43,717,753 112,450 2,570 2,575 8,024 N/A N/A
3 티엠씨 16,770 7,470 +80.32% 29,401,344 595,940 16,760 16,770 4,041 35.01 12.73
4 KODEX 2차전지산업레버리지 1,757 10 -0.57% 26,430,149 46,145 1,756 1,757 5,861 N/A N/A
5 삼성전자 104,800 4,100 -3.76% 20,317,066 2,136,214 104,800 104,900 6,203,781 21.76 9.03
6 KODEX 코스닥150선물인버스 2,870 5 +0.17% 19,235,032 55,524 2,865 2,870 2,259 N/A N/A
7 KODEX 레버리지 43,005 2,060 -4.57% 19,022,448 820,733 43,000 43,005 33,587 N/A N/A
8 KODEX 코스닥150레버리지 12,040 40 -0.33% 16,523,323 196,012 12,035 12,040 17,675 N/A N/A
9 디아이씨 13,940 1,890 +15.68% 10,368,495 141,012 13,940 13,950 5,421 115.21 10.04
10 대원전선 4,075 85 -2.04% 10,149,222 40,854 4,075 4,080 3,141 28.70 6.35
11 TIGER 200선물인버스2X 730 31 +4.43% 8,759,696 6,395 729 730 658 N/A N/A
12 삼성 인버스 2X WTI원유 선물 ETN 94 2 +2.17% 8,664,288 814 93 94 1,407 N/A N/A
13 KODEX 200 57,655 1,340 -2.27% 6,824,310 394,271 57,650 57,655 108,449 N/A N/A
14 한화시스템 52,700 400 -0.75% 6,628,720 367,959 52,700 52,800 99,561 16.72 19.63
15 경방 11,990 980 +8.90% 6,374,458 85,122 11,980 11,990 3,287 7.54 3.15
16 대한전선 24,400 400 +1.67% 5,541,513 132,939 24,350 24,400 45,493 102.09 5.85
17 TIGER 미국S&P500 25,015 265 -1.05% 5,377,010 134,842 25,010 25,015 122,686 N/A N/A
18 TIGER 2차전지소재Fn 6,230 30 +0.48% 5,160,103 31,937 6,230 6,235 7,865 N/A N/A
19 일동제약 40,850 3,450 -7.79% 5,053,636 209,482 40,800 40,850 12,924 42.07 -2.77
20 대한제당 3,035 115 +3.94% 4,969,161 15,156 3,035 3,040 2,722 5.06 3.68
21 KODEX 미국S&P500 22,915 245 -1.06% 4,920,882 112,991 22,915 22,920 67,198 N/A N/A
22 TIGER 반도체TOP10 18,045 580 -3.11% 4,681,615 84,323 18,045 18,060 18,180 N/A N/A
23 현대건설 73,100 4,900 -6.28% 4,559,982 324,952 73,000 73,100 81,401 -30.83 -2.09
24 YG PLUS 6,540 100 +1.55% 4,428,581 29,994 6,530 6,540 4,164 19.18 0.73
25 두산에너빌리티 77,100 2,600 -3.26% 4,273,057 328,806 77,100 77,200 493,873 -484.91 1.52
26 TIGER 리츠부동산인프라 4,460 20 -0.45% 4,263,395 18,975 4,455 4,460 10,539 N/A N/A
27 삼성 인버스 2X 코스닥150 선물 ETN 3,365 20 +0.60% 4,053,099 13,816 3,365 3,370 1,346 N/A N/A
28 삼성 레버리지 WTI원유 선물 ETN 1,118 16 -1.41% 3,894,664 4,354 1,117 1,118 4,517 N/A N/A
29 일성건설 2,660 70 +2.70% 3,867,916 10,442 2,660 2,665 1,437 -2.48 -60.18
30 KODEX 코스닥150 15,810 15 -0.09% 3,781,036 59,391 15,805 15,810 14,134 N/A N/A
31 대한제당우 2,855 340 +13.52% 3,751,287 10,554 2,850 2,855 185 4.76 N/A
32 에이블씨엔씨 11,200 2,070 +22.67% 3,679,649 41,719 11,200 11,210 2,914 26.17 16.26
33 KODEX 200타겟위클리커버드콜 13,175 255 -1.90% 3,627,774 47,816 13,170 13,175 17,641 N/A N/A
34 포스코DX 28,950 1,250 +4.51% 3,552,660 104,246 28,900 28,950 44,014 59.57 17.92
35 에이프로젠 768 18 -2.29% 3,542,409 2,764 768 769 2,529 -4.68 -37.91
36 TIGER 2차전지TOP10레버리지 1,597 11 -0.68% 3,448,937 5,480 1,596 1,597 1,528 N/A N/A
37 KCTC 6,640 70 -1.04% 3,152,898 21,603 6,640 6,650 1,992 8.97 9.06
38 삼성제약 1,744 108 -5.83% 3,046,561 5,396 1,744 1,745 1,642 3.08 -15.36
39 KODEX 반도체레버리지 24,950 1,560 -5.88% 2,980,103 73,866 24,950 24,970 3,505 N/A N/A
40 신한 인버스 2X WTI원유 선물 ETN(H) 74 1 +1.37% 2,956,505 218 74 75 468 N/A N/A
41 KODEX 미국AI전력핵심인프라 17,775 1,150 -6.08% 2,890,365 51,264 17,770 17,775 14,815 N/A N/A
42 삼성 레버리지 천연가스 선물 ETN C 2,735 150 -5.20% 2,857,994 7,994 2,730 2,735 1,368 N/A N/A
43 현대약품 6,330 240 +3.94% 2,735,347 17,166 6,320 6,330 2,026 263.75 -0.70
44 HJ중공업 23,200 1,000 -4.13% 2,719,125 63,819 23,150 23,200 20,949 -116.00 1.56
45 삼성전자우 81,000 1,700 -2.06% 2,658,315 213,857 81,000 81,100 660,939 16.82 N/A
46 한국전력 50,000 250 +0.50% 2,626,829 131,272 50,000 50,100 320,982 3.90 9.22
47 태림포장 2,065 96 +4.88% 2,582,988 5,416 2,060 2,065 1,462 -9.93 -6.82
48 세이브존I&C 3,395 230 -6.34% 2,551,976 9,240 3,395 3,425 1,393 13.86 2.64
49 진흥기업 729 0 0.00% 2,545,976 1,850 729 730 1,060 11.76 0.81
50 세아베스틸지주 48,950 4,200 +9.39% 2,538,197 126,824 48,900 48,950 17,554 437.05 1.04
51 KODEX 미국나스닥100 24,735 435 -1.73% 2,532,658 62,750 24,730 24,735 44,820 N/A N/A
52 ACE KRX금현물 28,940 425 +1.49% 2,482,814 71,655 28,940 28,945 35,567 N/A N/A
53 KODEX 은선물(H) 10,800 140 -1.28% 2,465,516 26,305 10,795 10,800 3,726 N/A N/A
54 SK하이닉스 554,000 17,000 -2.98% 2,465,509 1,358,604 553,000 554,000 4,033,133 11.30 31.06
55 TIGER 화장품 3,345 0 0.00% 2,461,961 8,232 3,345 3,350 4,041 N/A N/A
56 미래에셋증권 21,450 750 -3.38% 2,444,403 52,589 21,450 21,500 122,333 12.31 7.94
57 KODEX AI전력핵심설비 24,125 735 -2.96% 2,415,213 57,989 24,120 24,125 11,073 N/A N/A
58 TIGER 코리아원자력 11,005 555 -4.80% 2,375,096 26,028 11,005 11,010 2,344 N/A N/A
59 티웨이홀딩스 514 44 +9.36% 2,337,550 1,196 513 514 582 -0.73 -13.15
60 삼성중공업 25,700 600 -2.28% 2,308,471 59,604 25,650 25,700 226,160 64.25 1.77
61 한온시스템 3,560 45 -1.25% 2,294,670 8,132 3,560 3,565 24,164 -8.20 -13.90
62 TIGER 200 57,685 1,360 -2.30% 2,262,556 130,874 57,680 57,685 43,841 N/A N/A
63 동양 834 13 -1.53% 2,230,843 1,876 834 835 1,991 -2.56 -9.94
64 TIGER 미국테크TOP10 INDXX 30,935 565 -1.79% 2,189,899 67,828 30,930 30,935 41,035 N/A N/A
65 한화생명 3,130 25 +0.81% 2,185,921 6,842 3,130 3,135 27,185 3.50 6.98
66 ACE 미국30년국채액티브(H) 7,660 40 -0.52% 2,129,044 16,302 7,660 7,665 22,015 N/A N/A
67 이수페타시스 130,800 4,300 -3.18% 2,121,476 276,590 130,800 130,900 96,019 66.40 24.92
68 ACE 미국AI테크핵심산업액티브 8,550 665 -7.22% 2,012,594 17,292 8,550 8,555 1,894 N/A N/A
69 SG세계물산 362 0 0.00% 2,010,106 728 361 362 733 -18.10 2.10
70 미래아이앤지 896 75 +9.14% 2,001,391 1,874 895 896 259 -2.06 -14.73
71 RISE AI&로봇 13,685 65 +0.48% 1,935,865 26,466 13,680 13,685 2,778 N/A N/A
72 ACE 테슬라밸류체인액티브 22,500 175 +0.78% 1,918,145 43,142 22,500 22,505 13,174 N/A N/A
73 TIGER 미국AI전력SMR 7,965 590 -6.90% 1,906,072 15,211 7,960 7,965 1,577 N/A N/A
74 TIGER 코리아AI전력기기TOP3플러스 12,935 450 -3.36% 1,891,226 24,430 12,930 12,935 3,751 N/A N/A
75 KODEX 반도체 56,095 1,280 -2.23% 1,890,758 105,580 56,090 56,095 15,090 N/A N/A
76 KODEX 2차전지산업 16,040 45 -0.28% 1,883,788 30,055 16,035 16,040 17,002 N/A N/A
77 1Q 미국우주항공테크 12,600 250 -1.95% 1,845,318 23,247 12,595 12,600 170 N/A N/A
78 TIGER 미국30년국채커버드콜액티브(H) 7,695 40 -0.52% 1,843,937 14,174 7,690 7,695 13,039 N/A N/A
79 HANARO Fn K-반도체 19,220 575 -2.90% 1,801,198 34,623 19,220 19,270 8,524 N/A N/A
80 우진 19,960 1,690 -7.81% 1,798,225 35,593 19,960 19,970 4,031 32.83 7.59
81 TIGER 미국필라델피아반도체나스닥 27,380 1,210 -4.23% 1,784,054 48,792 27,375 27,380 32,418 N/A N/A
82 대성산업 7,790 310 -3.83% 1,743,085 14,361 7,790 7,800 3,524 -39.74 1.08
83 한올바이오파마 44,300 1,750 +4.11% 1,718,294 76,262 44,250 44,300 23,143 1,006.82 -1.02
84 대우건설 3,765 125 -3.21% 1,702,681 6,428 3,765 3,780 15,648 -56.19 5.62
85 HD현대인프라코어 17,020 80 +0.47% 1,663,975 28,373 17,020 17,040 32,142 23.80 5.92
86 RISE 200위클리커버드콜 10,650 195 -1.80% 1,659,341 17,693 10,645 10,650 5,879 N/A N/A
87 코람코더원리츠 8,290 290 +3.63% 1,655,229 14,043 8,290 8,300 3,349 145.44 1.17
88 KODEX 2차전지핵심소재10 6,155 20 +0.33% 1,645,534 10,038 6,155 6,160 2,591 N/A N/A
89 카카오 59,600 200 -0.33% 1,641,675 98,271 59,600 59,700 263,685 113.52 0.56
90 KODEX 한국부동산리츠인프라 4,845 30 -0.62% 1,635,531 7,931 4,845 4,850 5,569 N/A N/A
91 TIGER KRX금현물 13,850 225 +1.65% 1,612,992 22,270 13,850 13,855 9,501 N/A N/A
92 ACE 엔비디아밸류체인액티브 14,440 950 -6.17% 1,581,806 22,865 14,435 14,440 2,238 N/A N/A
93 대한해운 1,875 22 -1.16% 1,579,991 2,965 1,874 1,875 6,052 4.17 8.93
94 삼성에피스홀딩스 709,000 48,000 +7.26% 1,579,423 1,090,178 709,000 710,000 176,421 N/A N/A
95 KODEX 삼성전자채권혼합 12,765 145 -1.12% 1,549,240 19,734 12,755 12,765 2,234 N/A N/A
96 TIGER 바이오TOP10 9,020 210 +2.38% 1,548,322 13,831 9,015 9,020 2,945 N/A N/A
97 KoAct 바이오헬스케어액티브 23,595 460 +1.99% 1,500,287 35,022 23,595 23,600 4,979 N/A N/A
98 TIGER 미국배당다우존스 13,070 15 +0.11% 1,483,883 19,405 13,070 13,075 22,853 N/A N/A
99 TIGER 반도체TOP10레버리지 14,595 750 -4.89% 1,463,592 21,106 14,550 14,595 1,525 N/A N/A
100 LG디스플레이 12,300 220 -1.76% 1,453,674 17,867 12,290 12,300 61,500 -18.33 -37.21

코스닥 시가총액 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 삼표시멘트 5,390 10 +0.19% 77,785,566 461,164 5,380 5,390 5,817 14.53 9.04
2 메리츠제1호스팩 2,045 45 +2.25% 49,027,999 129,354 2,045 2,050 118 N/A N/A
3 휴림로봇 6,280 430 +7.35% 35,796,537 226,433 6,280 6,290 7,502 232.59 -5.59
4 재영솔루텍 3,045 315 +11.54% 30,795,540 89,333 3,045 3,050 3,560 84.58 6.16
5 나우IB 1,516 277 +22.36% 27,754,740 40,426 1,515 1,516 1,439 29.73 8.15
6 대주산업 2,200 507 +29.95% 25,086,564 51,420 2,200 0 779 9.36 10.38
7 아주IB투자 2,710 285 +11.75% 24,626,418 69,621 2,710 2,715 3,283 73.24 3.20
8 원익홀딩스 37,500 6,950 +22.75% 22,044,629 802,048 37,450 37,500 28,964 -230.06 -7.41
9 현대무벡스 11,650 360 +3.19% 15,992,608 188,676 11,640 11,650 12,975 51.32 16.17
10 다원시스 2,795 985 -26.06% 15,413,395 43,406 2,790 2,795 1,067 -1.54 4.81
11 한라캐스트 19,760 1,800 +10.02% 13,452,114 259,832 19,760 19,770 7,213 51.19 46.18
12 와이제이링크 4,135 155 +3.89% 12,825,774 56,194 4,135 4,140 1,176 243.24 0.66
13 뉴인텍 629 90 +16.70% 12,252,906 7,749 629 630 333 -4.84 -22.87
14 모헨즈 3,695 635 +20.75% 11,760,997 42,674 3,690 3,695 403 -99.86 1.76
15 에임드바이오 70,500 14,600 +26.12% 11,305,012 720,398 70,400 70,500 45,230 -965.75 -65.72
16 예림당 3,695 375 +11.30% 9,119,514 34,325 3,695 3,710 851 0.69 -6.90
17 TS트릴리온 266 23 +9.47% 8,718,103 2,312 266 267 308 -5.54 -19.64
18 바이오스마트 3,970 915 +29.95% 8,156,270 29,478 3,970 0 1,039 14.33 0.11
19 대한광통신 2,420 80 +3.42% 7,649,431 18,342 2,415 2,420 3,194 -5.12 -95.92
20 애머릿지 642 59 +10.12% 7,544,983 5,236 641 642 296 -2.20 -37.86
21 라이콤 2,720 120 +4.62% 7,483,015 21,480 2,715 2,720 833 -31.26 -16.67
22 LK삼양 1,246 1 +0.08% 7,253,269 9,399 1,246 1,248 878 -8.48 -5.01
23 클로봇 65,800 600 +0.92% 7,154,419 474,402 65,800 65,900 16,445 -210.22 -15.71
24 쎄크 14,350 3,300 +29.86% 7,076,383 94,676 14,340 14,350 1,266 -73.97 55.98
25 엔지켐생명과학 1,380 210 +17.95% 6,480,150 8,545 1,369 1,380 1,174 -4.83 -12.49
26 스피어 12,040 680 +5.99% 6,175,330 72,620 12,040 12,050 4,723 -102.91 -84.53
27 미래에셋벤처투자 10,670 70 +0.66% 5,947,233 67,764 10,670 10,700 5,668 142.27 2.47
28 소룩스 5,060 590 -10.44% 5,938,467 30,862 5,060 5,070 2,467 -4.26 -58.22
29 하림지주 12,210 340 -2.71% 5,855,286 74,946 12,210 12,220 13,676 11.58 0.90
30 온코닉테라퓨틱스 20,550 1,270 +6.59% 5,715,521 116,202 20,500 20,550 9,143 52.03 -44.55
31 엔시트론 322 20 +6.62% 5,573,067 1,861 322 323 220 -5.11 -4.64
32 오성첨단소재 1,613 21 +1.32% 5,563,123 9,265 1,613 1,614 1,523 4.73 5.24
33 비츠로넥스텍 10,240 40 +0.39% 5,531,715 60,639 10,240 10,250 2,967 N/A -59.01
34 테라뷰 12,520 330 -2.57% 4,776,578 61,093 12,520 12,530 4,447 -43.93 N/A
35 유진로봇 15,710 1,210 -7.15% 4,729,689 76,195 15,710 15,720 5,893 -84.92 -8.56
36 싸이토젠 4,000 95 +2.43% 4,683,393 20,813 3,995 4,000 925 -6.07 -33.58
37 유니슨 1,334 49 +3.81% 4,679,097 6,263 1,333 1,334 2,958 -12.24 -36.03
38 삼성스팩12호 2,100 895 -29.88% 4,601,486 10,314 0 2,100 138 N/A N/A
39 그린생명과학 3,330 115 +3.58% 4,405,169 15,137 3,330 3,335 666 -185.00 4.36
40 로스웰 1,571 275 +21.22% 4,184,473 6,595 1,570 1,571 723 5.00 7.43
41 바이젠셀 12,120 700 -5.46% 4,161,488 53,372 12,120 12,130 2,478 -17.39 -21.71
42 티로보틱스 20,400 1,920 +10.39% 4,098,405 81,289 20,350 20,400 4,407 -31.38 -1.78
43 이뮨온시아 15,380 90 +0.59% 3,929,717 58,269 15,380 15,390 11,407 -194.68 77.02
44 고영 26,000 550 -2.07% 3,906,415 102,265 25,950 26,000 17,850 100.39 6.68
45 네오이뮨텍 699 7 +1.01% 3,896,843 2,763 699 700 1,149 -2.83 -70.17
46 우리기술 3,885 160 -3.96% 3,870,664 15,031 3,885 3,890 6,475 46.81 -3.33
47 SG 2,720 20 -0.73% 3,796,006 10,310 2,715 2,720 2,794 -26.93 -50.91
48 자비스 1,899 131 +7.41% 3,774,820 7,075 1,898 1,899 584 -135.64 4.69
49 신원종합개발 3,615 55 +1.54% 3,660,335 13,569 3,610 3,615 422 11.85 5.30
50 티앤알바이오팹 3,540 260 +7.93% 3,493,377 12,790 3,535 3,540 1,623 -9.17 -27.72
51 셀로맥스사이언스 6,980 1,060 +17.91% 3,322,338 23,307 6,980 6,990 808 21.28 10.23
52 젝시믹스 6,260 770 +14.03% 3,304,311 19,365 6,250 6,260 1,858 13.38 20.72
53 휴마시스 1,030 73 -6.62% 3,299,938 3,469 1,030 1,031 1,333 -3.55 -11.79
54 더블유에스아이 2,650 25 +0.95% 3,190,467 8,225 2,645 2,650 1,023 1,325.00 3.23
55 대진첨단소재 5,510 260 +4.95% 3,161,979 17,616 5,510 5,520 817 -6.86 -1.48
56 서진오토모티브 2,680 380 +16.52% 3,160,084 8,179 2,670 2,680 599 -20.46 1.29
57 티씨머티리얼즈 4,040 440 +12.22% 3,095,468 12,169 4,040 4,045 1,416 118.82 12.51
58 쓰리빌리언 18,460 570 +3.19% 3,054,566 58,078 18,460 18,470 5,856 -80.26 -32.81
59 이랜시스 6,620 10 -0.15% 3,037,606 20,149 6,620 6,630 2,006 47.63 10.08
60 YTN 3,935 80 +2.08% 2,949,042 12,014 3,930 3,935 1,876 -45.76 -7.99
61 쿼드메디슨 17,060 570 -3.23% 2,926,831 49,224 17,050 17,060 1,935 -28.77 -48.32
62 비츠로테크 10,120 670 +7.09% 2,878,870 28,927 10,120 10,130 2,651 40.16 3.72
63 앱튼 353 25 -6.61% 2,813,671 1,024 352 353 694 -2.14 -27.51
64 지니너스 3,210 165 -4.89% 2,802,782 9,050 3,210 3,225 1,071 -8.36 -43.28
65 나노엔텍 4,315 120 +2.86% 2,787,160 12,003 4,315 4,320 1,644 51.99 5.62
66 서부T&D 13,370 220 +1.67% 2,771,289 37,268 13,370 13,380 8,748 12.91 3.70
67 뉴로핏 31,000 2,050 +7.08% 2,741,593 81,940 31,000 31,050 3,607 -18.28 34.38
68 육일씨엔에쓰 2,600 600 +30.00% 2,631,568 6,297 2,600 0 291 2.99 -1.62
69 셀바스헬스케어 6,020 70 +1.18% 2,555,281 15,302 6,020 6,030 1,550 66.15 5.09
70 위즈코프 611 23 +3.91% 2,555,236 1,558 610 611 463 13.28 0.42
71 MDS테크 1,380 10 +0.73% 2,513,130 3,474 1,380 1,381 1,335 23.79 5.63
72 우리바이오 2,195 35 +1.62% 2,490,868 5,595 2,195 2,200 1,064 -7.60 2.31
73 랩지노믹스 1,901 169 -8.16% 2,486,158 4,870 1,901 1,902 1,411 -3.94 -10.72
74 비에이치아이 58,300 5,900 -9.19% 2,420,105 143,411 58,300 58,400 18,041 29.78 20.64
75 에코프로 110,200 1,200 -1.08% 2,383,381 263,114 110,200 110,300 149,625 -744.59 -12.57
76 성호전자 5,510 90 +1.66% 2,364,335 13,077 5,500 5,510 3,908 -87.46 6.54
77 아이윈플러스 1,554 124 +8.67% 2,360,921 3,474 1,554 1,555 508 -4.60 -38.58
78 휴림에이텍 787 23 +3.01% 2,292,124 1,838 785 787 521 23.85 10.07
79 하이딥 518 16 -3.00% 2,269,305 1,204 518 528 802 -8.63 -82.33
80 포메탈 3,515 235 +7.16% 2,256,110 7,961 3,515 3,520 416 21.70 3.16
81 카티스 1,287 218 -14.49% 2,149,179 2,782 1,287 1,288 246 33.87 -19.15
82 제이엘케이 6,350 370 +6.19% 2,094,285 13,247 6,350 6,360 1,621 -14.43 -44.08
83 에이비프로바이오 291 7 -2.35% 2,058,369 605 290 291 828 -1.18 -13.57
84 보성파워텍 5,360 290 -5.13% 2,006,870 10,791 5,360 5,370 2,633 12.61 6.80
85 KS인더스트리 796 49 -5.80% 1,942,716 1,561 796 800 266 -4.60 -19.57
86 디앤디파마텍 91,300 3,600 +4.10% 1,940,360 175,287 91,300 91,500 39,647 -112.30 -49.03
87 LS머트리얼즈 13,590 460 +3.50% 1,835,942 24,922 13,580 13,590 9,194 1,510.00 3.11
88 우림피티에스 11,750 180 +1.56% 1,764,371 21,050 11,730 11,750 1,586 -21.32 -9.14
89 신라젠 3,600 140 +4.05% 1,761,821 6,275 3,600 3,605 4,973 -21.30 -28.05
90 알트 3,935 190 -4.61% 1,734,864 6,928 3,930 3,935 986 6.01 77.87
91 슈어소프트테크 7,140 0 0.00% 1,734,397 12,353 7,140 7,150 3,757 43.54 12.40
92 스맥 7,050 90 +1.29% 1,722,994 11,906 7,040 7,050 4,811 87.04 18.73
93 나우로보틱스 24,900 250 -0.99% 1,706,190 43,468 24,850 24,900 3,226 -56.59 -285.18
94 하이드로리튬 2,205 30 -1.34% 1,679,868 3,526 2,205 2,210 1,194 -1.75 -23.16
95 피앤에스로보틱스 13,200 500 -3.65% 1,667,314 22,785 13,200 13,250 1,733 55.00 9.75
96 다날 7,070 210 -2.88% 1,646,133 11,624 7,060 7,070 5,308 -11.13 2.46
97 헝셩그룹 202 2 -0.98% 1,644,264 332 202 203 380 -15.54 0.69
98 지놈앤컴퍼니 6,000 200 +3.45% 1,643,484 9,613 6,000 6,040 1,927 -7.53 -36.32
99 상지건설 13,550 320 -2.31% 1,642,611 22,810 13,550 13,570 925 -4.12 -27.36
100 넥스트칩 4,290 245 -5.40% 1,586,924 6,671 4,290 4,300 865 -4.23 -108.47
Cancel