주식거래상위종목 순위

  • Home
  • 정보
  • 증권
  • 주식거래상위종목 순위
Logo

코스피 주식거래상위종목 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 77 0 0.00% 9,056,594,200 728,497 77 78 7,212 N/A N/A
2 KODEX 인버스 1,025 3 -0.29% 945,807,994 989,712 1,025 1,026 6,980 N/A N/A
3 TIGER 200선물인버스2X 84 1 -1.18% 148,634,153 13,054 83 84 290 N/A N/A
4 KODEX 2차전지산업레버리지 1,159 50 +4.51% 88,409,111 99,893 1,159 1,160 8,278 N/A N/A
5 KODEX 코스닥150레버리지 7,260 135 -1.83% 84,149,744 580,343 7,255 7,260 35,966 N/A N/A
6 LG디스플레이 9,440 180 -1.87% 41,261,733 390,125 9,430 9,440 47,200 -3.49 3.44
7 KODEX 코스닥150선물인버스 2,370 20 +0.85% 40,102,786 97,432 2,370 2,375 1,031 N/A N/A
8 KODEX 코스닥150 14,370 105 -0.73% 33,530,763 468,037 14,365 14,370 50,252 N/A N/A
9 삼성 인버스 2X 코스닥150 선물 ETN 1,709 26 +1.54% 29,790,927 53,531 1,709 1,715 1,025 N/A N/A
10 금호전기 12,480 1,800 +16.85% 27,338,664 339,503 12,480 12,490 1,545 -3,120.00 -14.57
11 KODEX SK하이닉스단일종목레버리지 9,810 180 +1.87% 23,693,842 218,081 9,810 9,815 22,879 N/A N/A
12 TIGER 미국S&P500 26,130 150 -0.57% 23,131,611 605,974 26,125 26,130 203,775 N/A N/A
13 KODEX 200 107,615 435 +0.41% 20,009,847 2,108,732 107,615 107,620 250,259 N/A N/A
14 TIGER SK하이닉스단일종목레버리지 8,340 170 +2.08% 18,627,088 145,112 8,340 8,345 13,832 N/A N/A
15 금호건설 16,460 560 -3.29% 18,320,477 317,856 16,450 16,460 6,133 7.94 26.79
16 삼성전자 260,000 3,000 +1.17% 17,009,810 4,319,246 259,500 260,000 15,200,324 11.66 10.85
17 써니전자 2,370 425 +21.85% 16,990,930 40,335 2,360 2,370 842 26.63 4.32
18 KODEX 미국S&P500 23,755 135 -0.57% 16,520,034 393,524 23,750 23,755 100,591 N/A N/A
19 KODEX 레버리지 107,080 710 +0.67% 15,756,785 1,611,996 107,080 107,085 56,752 N/A N/A
20 KODEX 미국나스닥100 26,695 140 -0.52% 15,608,871 416,683 26,690 26,695 93,005 N/A N/A
21 TIGER 200 107,875 350 +0.33% 13,685,231 1,442,484 107,870 107,875 102,104 N/A N/A
22 SOL AI반도체TOP2플러스 17,430 180 +1.04% 13,473,872 228,134 17,430 17,435 55,950 N/A N/A
23 TIGER 코스닥150 14,650 110 -0.75% 13,050,817 186,305 14,640 14,650 13,695 N/A N/A
24 SOL SK하이닉스선물단일종목인버스2X 7,090 195 -2.68% 12,693,868 96,890 7,090 7,110 718 N/A N/A
25 TIGER 화장품 5,025 60 -1.18% 11,016,336 55,244 5,020 5,025 2,845 N/A N/A
26 TIGER 2차전지TOP10레버리지 1,404 60 +4.46% 9,051,580 12,417 1,404 1,405 1,987 N/A N/A
27 KODEX 삼성전자단일종목레버리지 11,745 180 +1.56% 8,626,126 95,986 11,745 11,750 15,180 N/A N/A
28 TIGER 반도체TOP10 35,005 105 +0.30% 8,299,369 282,807 35,000 35,005 94,566 N/A N/A
29 현대약품 6,380 220 +3.57% 6,189,897 40,830 6,380 6,390 2,042 48.70 3.12
30 TIGER 삼성전자단일종목레버리지 10,735 210 +2.00% 6,121,110 62,011 10,735 10,740 8,972 N/A N/A
31 미래에셋 인버스 2X 코스닥150 선물 ETN 1,724 34 +2.01% 5,958,646 10,756 1,723 1,724 543 N/A N/A
32 RISE 삼성전자SK하이닉스채권혼합50 13,295 35 +0.26% 5,915,487 77,586 13,290 13,295 40,949 N/A N/A
33 KODEX 2차전지산업 15,505 395 +2.61% 5,610,526 85,925 15,500 15,505 18,032 N/A N/A
34 KODEX 200타겟위클리커버드콜 20,390 40 +0.20% 5,580,121 111,153 20,390 20,395 57,357 N/A N/A
35 미래에셋 인버스 2X 반도체 ETN 3,930 80 -2.00% 5,554,460 23,289 3,930 3,940 314 N/A N/A
36 포스코인터내셔널 53,700 1,000 +1.90% 5,435,721 291,570 53,700 53,800 94,471 11.40 9.27
37 TIGER 반도체TOP10레버리지 32,235 450 +1.42% 5,198,451 158,378 32,235 32,240 5,754 N/A N/A
38 대우건설 18,190 1,500 -7.62% 5,188,994 94,923 18,180 18,190 74,744 -13.36 -23.89
39 한화생명 5,770 180 -3.03% 4,854,275 28,389 5,760 5,770 50,114 6.77 6.51
40 TIGER 2차전지소재Fn 5,245 180 +3.55% 4,433,586 22,673 5,240 5,245 5,693 N/A N/A
41 흥아해운 1,700 20 -1.16% 4,196,463 7,179 1,700 1,702 4,087 17.35 12.66
42 ESR켄달스퀘어리츠 3,125 25 +0.81% 4,144,891 12,952 3,125 3,140 7,690 N/A -0.31
43 KODEX 200커버드콜액티브 8,300 10 +0.12% 4,116,137 33,416 8,295 8,300 8,317 N/A N/A
44 TIGER 2차전지TOP10 10,890 225 +2.11% 3,935,743 42,319 10,885 10,890 7,307 N/A N/A
45 SK하이닉스 1,674,000 21,000 +1.27% 3,738,187 6,112,392 1,673,000 1,674,000 12,228,442 7.46 44.15
46 KODEX 삼성전자SK하이닉스채권혼합50 14,050 10 +0.07% 3,709,362 51,370 14,050 14,055 15,202 N/A N/A
47 신풍제약 10,410 320 +3.17% 3,703,354 41,564 10,410 10,420 5,457 -694.00 3.35
48 두산에너빌리티 82,500 5,700 -6.46% 3,480,927 289,089 82,500 82,600 528,463 291.52 1.11
49 ACE K반도체TOP2+ 7,115 85 +1.21% 3,273,173 22,605 7,115 7,120 3,052 N/A N/A
50 TIGER 인버스 1,140 0 0.00% 3,253,732 3,779 1,139 1,140 489 N/A N/A
51 KODEX 반도체레버리지 74,580 280 +0.38% 3,238,386 228,813 74,580 74,590 9,472 N/A N/A
52 금호타이어 7,360 0 0.00% 3,232,618 23,756 7,360 7,370 21,142 4.44 18.53
53 KODEX 방산TOP10 10,405 360 -3.34% 3,198,760 33,703 10,400 10,405 3,517 N/A N/A
54 TIGER 배당커버드콜액티브 20,065 15 -0.07% 3,184,476 62,618 20,065 20,070 26,355 N/A N/A
55 에이엔피 319 39 +13.93% 3,148,179 971 318 319 150 -1.21 -60.93
56 KODEX AI전력핵심설비 36,800 1,010 -2.67% 3,147,034 114,290 36,790 36,800 32,126 N/A N/A
57 KODEX AI반도체TOP2플러스 39,025 320 +0.83% 3,087,769 117,306 39,025 39,030 39,923 N/A N/A
58 우리금융지주 33,800 100 -0.29% 3,078,538 104,049 33,800 33,850 249,034 8.02 8.91
59 KB금융 173,300 1,700 +0.99% 3,030,100 524,595 173,300 173,400 614,674 10.96 9.98
60 한화머시너리앤서비스홀딩스 7,320 120 -1.61% 2,886,036 21,247 7,310 7,320 6,187 N/A N/A
61 SK증권 2,555 20 -0.78% 2,866,541 7,174 2,550 2,555 5,910 12.34 5.00
62 삼성전자우 186,500 300 -0.16% 2,776,093 511,649 186,500 186,600 1,496,422 8.37 N/A
63 삼성 인버스 2X 은 선물 ETN(H) 38 1 +2.70% 2,764,447 107 38 39 49 N/A N/A
64 TIGER 미국나스닥100 178,540 950 -0.53% 2,728,948 487,130 178,540 178,565 114,730 N/A N/A
65 후성 13,130 610 +4.87% 2,711,369 34,549 13,120 13,130 14,083 38.62 1.61
66 한국화장품제조 14,970 530 +3.67% 2,672,770 40,354 14,970 14,980 3,392 10.59 30.60
67 KODEX WTI원유선물인버스(H) 1,978 57 -2.80% 2,547,946 5,055 1,978 1,979 1,385 N/A N/A
68 TIGER 리츠부동산인프라 4,095 25 +0.61% 2,546,895 10,306 4,095 4,100 15,604 N/A N/A
69 대한항공 28,100 600 -2.09% 2,506,292 70,512 28,050 28,100 103,470 -40.55 7.28
70 SK오션플랜트 13,800 30 -0.22% 2,455,124 34,481 13,790 13,800 8,622 17.65 4.96
71 TIGER 미국나스닥100타겟데일리커버드콜 10,390 65 -0.62% 2,450,291 25,426 10,385 10,390 24,313 N/A N/A
72 SOL 화장품TOP3플러스 20,790 5 -0.02% 2,412,456 49,743 20,740 20,790 1,216 N/A N/A
73 TIGER 코리아휴머노이드로봇산업 9,175 120 +1.33% 2,332,799 20,753 9,175 9,180 6,257 N/A N/A
74 CJ CGV 5,440 100 -1.81% 2,330,727 12,663 5,440 5,450 9,008 -10.88 -22.79
75 TIGER 코스닥150 레버리지 8,055 125 -1.53% 2,316,541 17,722 8,050 8,055 1,780 N/A N/A
76 SK텔레콤 94,200 4,400 -4.46% 2,247,857 209,607 94,200 94,300 202,332 27.07 3.33
77 애경케미칼 11,020 820 +8.04% 2,238,632 24,816 11,020 11,030 5,361 26.88 -0.41
78 대원전선 13,620 10 +0.07% 2,232,228 30,565 13,620 13,630 10,680 85.66 7.45
79 KIWOOM 200선물인버스2X 78 0 0.00% 2,175,614 176 77 78 24 N/A N/A
80 KODEX 2차전지핵심소재10 5,380 170 +3.26% 2,141,862 11,311 5,375 5,380 1,923 N/A N/A
81 팬오션 5,670 120 -2.07% 2,056,461 11,649 5,670 5,680 30,310 8.96 5.30
82 1Q K반도체TOP2+ 10,405 130 +1.27% 2,023,229 20,421 10,405 10,410 3,376 N/A N/A
83 TIGER 차이나휴머노이드로봇 9,685 75 +0.78% 2,020,251 19,270 9,685 9,690 2,600 N/A N/A
84 삼성중공업 20,900 300 -1.42% 2,016,274 41,900 20,850 20,900 183,920 32.55 13.74
85 TIGER 미국필라델피아반도체나스닥 41,145 780 -1.86% 1,980,661 80,935 41,140 41,145 55,731 N/A N/A
86 삼성 블룸버그 인버스2X WTI원유선물 ETN B 2,415 160 -6.21% 1,954,485 4,773 2,410 2,415 2,174 N/A N/A
87 주연테크 1,115 187 +20.15% 1,923,452 2,087 1,115 1,116 155 85.77 -4.59
88 SK이노베이션 125,500 8,600 +7.36% 1,914,762 237,404 125,500 125,600 212,161 -18.05 -14.42
89 대한해운 2,090 70 -3.24% 1,904,937 3,939 2,085 2,090 6,745 3.81 8.63
90 STX그린로지스 3,240 275 +9.27% 1,894,546 6,424 3,225 3,240 234 -1.36 -75.41
91 TIGER 미국배당다우존스 15,095 45 -0.30% 1,871,453 28,375 15,090 15,095 42,975 N/A N/A
92 RISE 200선물인버스2X 82 1 +1.23% 1,831,677 155 81 82 41 N/A N/A
93 TIGER 코리아원자력 17,150 920 -5.09% 1,791,153 30,623 17,145 17,150 5,968 N/A N/A
94 GS건설 36,300 850 -2.29% 1,751,448 63,336 36,250 36,300 31,066 23.80 2.03
95 하나 인버스 2X 반도체 ETN 2,540 55 -2.12% 1,738,577 4,694 2,540 2,550 127 N/A N/A
96 KODEX 건설 6,895 260 -3.63% 1,734,041 11,842 6,895 6,900 2,006 N/A N/A
97 한온시스템 3,510 20 +0.57% 1,715,074 5,941 3,510 3,515 36,022 -585.00 -6.00
98 신한지주 108,900 800 -0.73% 1,693,838 185,075 108,900 109,000 511,231 10.39 8.72
99 에넥스 1,500 640 -29.91% 1,674,052 2,684 0 1,500 178 -1.68 -3.17
100 SOL AI반도체소부장 24,465 275 +1.14% 1,656,624 39,470 24,465 24,470 10,324 N/A N/A

코스닥 시가총액 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 JW신약 2,300 200 +9.52% 32,668,233 78,479 2,295 2,300 1,289 12.57 46.30
2 모아데이타 330 18 +5.77% 32,330,037 11,349 329 330 120 -0.43 -71.79
3 HLB 35,600 400 -1.11% 13,415,253 478,104 35,550 35,600 47,419 -22.07 -44.32
4 KBI메탈 5,940 190 +3.30% 10,584,686 63,770 5,940 5,950 2,571 12.67 -0.04
5 원익 8,000 1,300 +19.40% 9,974,244 77,702 8,000 8,010 1,455 6.99 4.14
6 한국비엔씨 2,650 240 +9.96% 9,796,649 26,777 2,645 2,650 1,812 -38.41 1.22
7 셀리드 2,740 585 +27.15% 9,565,829 24,108 2,740 2,745 808 -2.95 -19.25
8 에스피소프트 3,740 40 -1.06% 7,169,674 28,493 3,740 3,745 898 23.38 5.85
9 LK삼양 1,010 233 +29.99% 6,558,203 6,412 1,010 0 712 -3.23 -60.81
10 온코닉테라퓨틱스 18,030 3,260 +22.07% 6,389,230 112,095 18,020 18,030 8,187 33.27 24.65
11 코이즈 598 126 -17.40% 6,280,578 4,682 597 598 30 -0.29 -163.92
12 빛과전자 2,835 95 -3.24% 5,770,553 16,428 2,830 2,835 3,195 -15.66 -32.62
13 좋은사람들 393 23 -5.53% 5,645,275 2,418 392 393 381 -2.71 -24.09
14 레메디 14,560 1,810 +14.20% 5,635,890 80,669 14,550 14,560 1,110 18.74 58.11
15 대한광통신 13,960 350 -2.45% 4,861,883 67,169 13,950 13,960 21,706 -84.10 -52.05
16 서산 5,210 140 +2.76% 4,842,087 26,036 5,210 5,220 1,042 -248.10 -1.41
17 나노팀 6,990 500 +7.70% 4,238,627 30,537 6,980 6,990 1,410 116.50 2.13
18 피노 7,850 1,100 +16.30% 4,161,556 30,709 7,830 7,850 6,541 120.77 -7.58
19 동양파일 3,105 255 +8.95% 3,962,954 12,999 3,105 3,110 621 N/A -6.10
20 우리기술투자 6,060 430 -6.63% 3,760,331 22,508 6,050 6,060 5,090 4.63 15.33
21 E8 515 53 +11.47% 3,729,509 2,026 514 515 102 -0.81 -103.49
22 멤레이비티 1,000 1 +0.10% 3,697,491 3,393 1,000 1,001 415 -2.03 -39.59
23 강동씨앤엘 1,736 400 +29.94% 3,546,167 5,640 1,736 0 1,058 157.82 0.49
24 한국첨단소재 2,110 125 -5.59% 3,448,875 8,206 2,110 2,115 602 -29.72 -134.86
25 PS일렉트로닉스 7,570 350 +4.85% 3,253,579 24,312 7,570 7,580 3,536 10.23 15.91
26 오가닉티코스메틱 4,220 555 +15.14% 3,206,278 13,665 4,220 4,225 868 -0.18 -28.74
27 인제니아테라퓨틱스(Reg.S) 17,640 360 -2.00% 3,117,242 56,197 17,640 17,690 8,722 -28.36 -78.07
28 유니슨 1,214 0 0.00% 3,081,645 3,655 1,214 1,217 3,150 -11.14 -24.28
29 원익홀딩스 18,780 300 -1.57% 3,051,835 56,694 18,780 18,790 14,505 26.30 2.78
30 해치텍 15,090 30 -0.20% 2,968,213 46,701 15,090 15,100 828 -7.78 -308.29
31 우리기술 11,600 910 -7.27% 2,941,225 34,298 11,590 11,600 20,043 -290.00 0.67
32 페니트리움바이오 4,950 720 +17.02% 2,930,931 13,650 4,945 4,950 3,166 -17.01 -104.62
33 에이에프더블류 315 71 -18.39% 2,483,834 954 314 315 64 -0.63 -19.66
34 아난티 5,150 120 -2.28% 2,481,353 12,845 5,140 5,150 5,011 -16.45 -5.62
35 알에프세미 98 3 -2.97% 2,446,310 252 98 99 17 1.44 12.97
36 엑사이엔씨 4,290 990 +30.00% 2,358,209 9,781 4,290 0 285 6.66 0.92
37 와이씨 10,810 540 -4.76% 2,266,435 24,370 10,810 10,820 8,869 28.45 5.56
38 신라젠 2,575 25 -0.96% 2,181,359 5,527 2,570 2,575 3,568 -14.71 -20.00
39 매드업 7,600 770 +11.27% 1,987,229 14,490 7,600 7,610 1,429 12.38 84.39
40 씨피시스템 4,040 80 +2.02% 1,959,439 7,882 4,035 4,040 1,472 36.73 4.54
41 더즌 2,945 5 -0.17% 1,934,663 5,616 2,940 2,945 2,113 18.07 19.29
42 비투엔 1,193 34 +2.93% 1,908,488 2,305 1,193 1,215 886 -7.23 -36.66
43 루닛 9,090 140 -1.52% 1,905,505 17,281 9,090 9,100 6,768 -10.52 -31.58
44 차바이오텍 8,070 90 -1.10% 1,896,236 15,276 8,070 8,110 7,503 48.04 -37.19
45 랩지노믹스 500 59 -10.55% 1,889,797 974 500 501 371 -0.72 -35.18
46 탑코미디어 3,810 360 +10.43% 1,868,983 7,007 3,810 3,815 1,878 190.50 -7.16
47 동국제약 22,250 750 +3.49% 1,773,073 39,172 22,200 22,250 10,064 13.19 10.42
48 톱텍 3,320 65 -1.92% 1,767,289 6,127 3,320 3,325 1,262 -8.56 -3.75
49 이브이첨단소재 744 24 +3.33% 1,698,193 1,282 744 748 443 -5.51 -17.09
50 아로마티카 10,840 730 +7.22% 1,692,481 18,096 10,840 10,850 1,363 21.72 14.99
51 본느 6,600 390 -5.58% 1,683,141 11,379 6,600 6,610 554 -3.92 -36.03
52 넥사다이내믹스 2,935 370 +14.42% 1,674,682 4,778 2,935 2,940 872 -7.36 -62.93
53 HPSP 50,200 900 -1.76% 1,669,284 83,298 50,100 50,200 41,315 48.69 24.79
54 아이씨에이치 910 125 -12.08% 1,646,606 1,562 910 911 235 -1.24 -70.40
55 제주반도체 78,200 1,500 +1.96% 1,545,235 118,884 78,200 78,300 26,934 11.68 19.21
56 하이드로리튬 523 18 +3.56% 1,529,567 743 523 524 297 -0.73 -47.54
57 남화토건 6,680 160 +2.45% 1,520,677 10,466 6,670 6,680 784 7.13 6.57
58 카카오게임즈 8,810 550 +6.66% 1,508,174 13,170 8,810 8,830 9,404 -6.00 -7.93
59 위더스제약 7,860 710 -8.28% 1,493,741 13,080 7,860 7,870 1,037 13.03 5.20
60 파루 1,293 182 -12.34% 1,445,054 1,934 1,293 1,294 270 -23.94 -15.82
61 다날 5,300 250 -4.50% 1,432,234 7,531 5,300 5,310 4,009 -7.76 -21.22
62 삼익제약 5,390 410 +8.23% 1,425,535 7,763 5,390 5,400 543 -33.69 -1.25
63 아주IB투자 3,360 20 -0.59% 1,403,631 4,673 3,355 3,360 4,070 29.47 3.15
64 다이나믹솔루션 1,797 182 -9.20% 1,399,702 2,500 1,796 1,797 770 -3.63 -26.67
65 현대무벡스 23,500 250 -1.05% 1,390,504 32,351 23,500 23,550 26,173 149.68 6.79
66 알트 2,300 120 -4.96% 1,329,665 3,120 2,300 2,320 580 -43.40 13.12
67 코데즈컴바인 3,510 110 -3.04% 1,277,904 4,570 3,510 3,515 1,328 14.15 6.50
68 SG 1,216 46 -3.65% 1,270,147 1,543 1,214 1,216 1,332 -7.90 -2.20
69 SV인베스트먼트 2,320 140 -5.69% 1,269,782 2,955 2,320 2,325 1,395 -128.89 -1.44
70 레이크머티리얼즈 12,240 260 +2.17% 1,247,742 15,178 12,240 12,250 8,045 104.62 5.80
71 화신정공 4,565 275 +6.41% 1,223,869 5,445 4,560 4,565 1,600 7.32 9.15
72 하나마이크론 35,550 200 +0.57% 1,220,619 42,238 35,500 35,550 23,638 13.79 9.89
73 글로벌텍스프리 5,740 220 -3.69% 1,215,342 6,949 5,740 5,750 4,034 10.98 27.81
74 녹십자엠에스 3,055 10 +0.33% 1,203,937 3,816 3,055 3,060 732 18.08 8.57
75 사토시홀딩스 3,640 840 +30.00% 1,190,511 4,092 3,640 0 189 -0.47 -165.15
76 성호전자 16,980 1,240 +7.88% 1,167,531 18,873 16,980 16,990 12,469 3.34 46.27
77 크라우드웍스 1,219 281 -18.73% 1,148,097 1,417 1,219 1,220 194 -0.94 -154.76
78 이노인스트루먼트 674 11 -1.61% 1,140,091 796 674 675 272 33.70 -28.31
79 SFA반도체 5,700 90 +1.60% 1,113,446 6,203 5,690 5,700 9,374 -90.48 -3.93
80 실리콘투 54,200 900 +1.69% 1,094,227 58,783 54,100 54,200 35,542 16.09 46.89
81 지아이이노베이션 8,180 90 +1.11% 1,065,061 8,632 8,180 8,190 5,277 -13.34 -48.28
82 원풍물산 692 9 -1.28% 1,049,823 733 692 694 141 -2.23 -43.49
83 딜리셔스 3,230 230 -6.65% 1,045,217 3,356 3,225 3,230 707 17.18 -3.25
84 코오롱티슈진 17,620 1,090 -5.83% 1,038,017 18,404 17,620 17,640 14,972 -7.52 -183.43
85 뉴파워프라즈마 9,350 290 -3.01% 1,030,233 9,384 9,340 9,350 4,085 11.44 3.10
86 네오이뮨텍 2,505 5 -0.20% 1,012,007 2,558 2,500 2,505 857 -3.07 -63.04
87 수젠텍 4,445 135 -2.95% 967,477 4,417 4,440 4,445 744 -3.24 -26.89
88 젬백스 11,340 110 -0.96% 940,989 10,617 11,340 11,350 5,020 -39.93 -26.29
89 서진시스템 39,000 50 +0.13% 931,627 35,588 38,950 39,000 24,824 -27.37 -12.63
90 LS머트리얼즈 11,620 0 0.00% 921,875 10,598 11,610 11,620 7,861 645.56 0.24
91 에코프로 91,300 1,100 +1.22% 896,180 80,104 91,200 91,300 123,964 201.99 -8.39
92 엔젠바이오 1,846 117 +6.77% 893,268 1,790 1,801 1,846 165 -3.14 -27.75
93 RF머트리얼즈 36,750 1,850 +5.30% 866,148 31,512 36,750 36,800 6,611 53.11 15.05
94 지앤비에스 에코 5,340 60 +1.14% 862,337 4,529 5,330 5,340 1,700 7.86 5.51
95 디앤디파마텍 53,500 2,100 -3.78% 853,863 45,051 53,400 53,500 24,523 -97.81 -31.49
96 제이앤티씨 20,000 250 -1.23% 845,754 16,867 20,000 20,050 11,570 -17.27 -31.32
97 이노메트리 8,200 860 +11.72% 844,154 6,782 8,120 8,200 806 -20.87 -6.97
98 심텍 129,300 6,500 +5.29% 823,968 103,396 129,200 129,300 49,101 -91.70 -32.10
99 우리로 4,955 155 -3.03% 819,090 4,075 4,955 4,960 2,172 59.70 -2.00
100 케이엠더블유 15,210 550 +3.75% 808,756 12,077 15,210 15,220 6,417 -23.19 -19.66
Cancel