주식거래상위종목 순위

  • Home
  • 정보
  • 증권
  • 주식거래상위종목 순위
Logo

코스피 주식거래상위종목 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 1,289 11 -0.85% 213,721,666 275,693 1,288 1,289 15,656 N/A N/A
2 이아이디 109 4 +3.81% 34,602,230 4,090 109 110 277 -1.98 -6.05
3 DB 1,635 55 +3.48% 26,867,045 45,609 1,634 1,635 3,289 3.10 23.42
4 HJ중공업 27,600 3,250 +13.35% 24,460,384 630,523 27,600 27,650 22,984 73.21 1.56
5 KODEX 코스닥150선물인버스 3,395 35 -1.02% 21,973,821 74,837 3,395 3,400 2,716 N/A N/A
6 KODEX 인버스 3,465 15 -0.43% 21,898,273 75,932 3,465 3,470 7,384 N/A N/A
7 KODEX 2차전지산업레버리지 994 19 -1.88% 17,476,405 17,455 994 995 3,160 N/A N/A
8 KODEX 코스닥150레버리지 9,050 185 +2.09% 16,977,684 152,701 9,045 9,050 17,865 N/A N/A
9 KODEX 레버리지 25,075 180 +0.72% 15,983,254 400,805 25,070 25,075 22,166 N/A N/A
10 SK오션플랜트 25,600 2,850 +12.53% 12,148,009 296,246 25,600 25,650 15,406 67.72 2.34
11 삼성전자 69,500 600 -0.86% 11,502,567 802,962 69,500 69,600 4,114,148 15.52 9.03
12 미래에셋 인버스 2X 코스피200 선물 ETN 7,305 60 -0.81% 7,114,831 52,041 7,300 7,305 365 N/A N/A
13 두올 3,650 260 +7.67% 6,443,359 25,309 3,650 3,655 1,143 5.46 7.31
14 오리엔트바이오 607 7 +1.17% 6,272,806 3,959 606 607 720 -8.55 -16.82
15 TIGER 200선물인버스2X 1,367 11 -0.80% 5,661,833 7,733 1,366 1,367 750 N/A N/A
16 엔케이 1,300 44 +3.50% 5,596,939 7,162 1,299 1,300 1,025 -65.00 -0.50
17 한화오션 112,500 6,400 -5.38% 5,328,652 601,537 112,500 112,600 344,715 39.68 11.52
18 HMM 22,950 450 +2.00% 5,065,767 118,264 22,950 23,000 235,247 5.19 15.35
19 삼성 인버스 2X 코스닥150 선물 ETN 4,830 110 -2.23% 4,727,925 23,002 4,830 4,835 1,932 N/A N/A
20 TIGER 미국S&P500 22,525 200 +0.90% 4,553,394 102,519 22,520 22,525 92,161 N/A N/A
21 HD현대인프라코어 15,210 710 +4.90% 4,541,142 69,552 15,210 15,220 28,724 65.56 5.92
22 솔루엠 19,120 2,700 +16.44% 4,497,655 87,060 19,120 19,130 9,142 37.86 9.48
23 KODEX 200 43,475 175 +0.40% 4,349,033 189,034 43,475 43,480 71,016 N/A N/A
24 TIGER 조선TOP10 25,875 300 -1.15% 4,309,497 111,728 25,875 25,890 5,563 N/A N/A
25 삼성중공업 21,100 150 +0.72% 4,068,688 85,593 21,050 21,100 185,680 65.53 1.77
26 KODEX 미국S&P500 20,685 185 +0.90% 3,915,383 80,940 20,680 20,685 51,795 N/A N/A
27 세진중공업 19,300 400 +2.12% 3,397,109 65,093 19,300 19,310 10,972 37.12 6.16
28 진원생명과학 2,460 120 +5.13% 3,376,164 8,591 2,460 2,465 2,089 -3.94 -49.25
29 SOL 조선TOP3플러스 33,165 120 -0.36% 3,354,447 110,973 33,160 33,165 15,024 N/A N/A
30 화인베스틸 2,170 70 +3.33% 3,339,795 7,354 2,165 2,170 669 -3.31 -58.42
31 KODEX 코스닥150 13,540 145 +1.08% 3,274,771 44,221 13,535 13,540 11,096 N/A N/A
32 TIGER 차이나전기차SOLACTIVE 11,215 525 +4.91% 3,217,128 35,554 11,210 11,215 17,554 N/A N/A
33 SK하이닉스 273,500 8,000 +3.01% 3,042,981 833,174 273,500 274,000 1,991,086 6.90 31.06
34 두산에너빌리티 61,800 1,000 -1.59% 2,993,213 185,006 61,700 61,800 395,867 -370.06 1.52
35 KODEX 미국AI전력핵심인프라 16,285 55 +0.34% 2,877,063 46,800 16,280 16,285 9,136 N/A N/A
36 STX엔진 46,000 1,500 +3.37% 2,852,409 134,564 46,000 46,050 18,468 28.95 10.15
37 파미셀 11,350 650 +6.07% 2,556,210 28,826 11,340 11,350 6,812 32.90 7.59
38 ACE 미국30년국채액티브(H) 7,695 65 +0.85% 2,485,595 19,114 7,690 7,695 23,585 N/A N/A
39 TIGER 2차전지TOP10레버리지 1,050 30 -2.78% 2,466,996 2,615 1,050 1,051 993 N/A N/A
40 TIGER 미국테크TOP10 INDXX 27,455 370 +1.37% 2,453,312 67,339 27,455 27,460 34,662 N/A N/A
41 TIGER 코리아원자력 9,735 120 -1.22% 2,444,295 23,790 9,735 9,740 930 N/A N/A
42 코아스 9,350 470 +5.29% 2,408,120 26,260 9,350 9,370 308 -1.80 -146.02
43 TIGER 리츠부동산인프라 4,325 25 +0.58% 2,394,904 10,326 4,320 4,325 7,510 N/A N/A
44 와이투솔루션 3,690 190 +5.43% 2,354,735 8,689 3,690 3,695 1,350 -27.74 6.25
45 TIGER 차이나항셍테크 8,750 155 +1.80% 2,310,365 20,016 8,745 8,750 10,815 N/A N/A
46 한화엔진 45,600 700 +1.56% 2,267,630 102,743 45,550 45,600 38,052 41.83 25.64
47 삼성 인버스 2X WTI원유 선물 ETN 80 1 +1.27% 2,239,027 177 79 80 1,198 N/A N/A
48 TIGER 화장품 3,825 45 -1.16% 2,204,093 8,494 3,820 3,825 2,992 N/A N/A
49 ACE 미국빅테크TOP7 Plus 20,275 365 +1.83% 2,150,424 43,559 20,275 20,280 7,674 N/A N/A
50 KODEX 차이나휴머노이드로봇 10,150 330 +3.36% 2,128,462 21,249 10,150 10,155 1,182 N/A N/A
51 KODEX 2차전지산업 11,665 120 -1.02% 2,122,296 24,817 11,660 11,665 11,198 N/A N/A
52 TIGER 2차전지TOP10 7,835 100 -1.26% 2,120,896 16,710 7,830 7,835 4,290 N/A N/A
53 KODEX 바이오 10,020 170 +1.73% 2,033,842 20,236 10,015 10,020 1,731 N/A N/A
54 KODEX 200타겟위클리커버드콜 11,120 40 +0.36% 1,941,942 21,572 11,115 11,120 9,241 N/A N/A
55 TIGER 차이나과창판STAR50(합성) 10,120 470 +4.87% 1,797,779 17,678 10,110 10,120 1,720 N/A N/A
56 TIGER 2차전지소재Fn 3,890 45 -1.14% 1,767,130 6,891 3,885 3,890 5,001 N/A N/A
57 한국전력 36,750 750 -2.00% 1,693,935 62,248 36,750 36,800 235,922 3.73 9.22
58 KODEX AI전력핵심설비 16,175 300 +1.89% 1,669,991 26,973 16,170 16,175 4,319 N/A N/A
59 TIGER 미국30년국채커버드콜액티브(H) 7,900 65 +0.83% 1,665,773 13,153 7,900 7,905 13,683 N/A N/A
60 TIGER 인버스 3,870 20 -0.51% 1,620,537 6,279 3,870 3,875 372 N/A N/A
61 YG PLUS 9,110 150 +1.67% 1,582,694 14,479 9,100 9,110 5,795 53.91 0.73
62 카카오 58,500 0 0.00% 1,536,092 90,616 58,500 58,600 258,643 121.62 0.56
63 에이엔피 534 25 -4.47% 1,525,296 820 534 535 241 -2.39 -35.66
64 보해양조 456 6 +1.33% 1,483,170 686 456 457 634 8.60 8.00
65 이수페타시스 63,200 1,000 -1.56% 1,462,207 94,505 63,200 63,300 46,395 41.09 24.92
66 한국토지신탁 1,295 33 +2.61% 1,449,414 1,866 1,295 1,296 3,270 24.90 -1.69
67 에이프로젠 702 3 -0.43% 1,441,125 1,012 702 703 2,293 -3.79 -37.91
68 대한해운 1,729 11 -0.63% 1,436,268 2,501 1,727 1,729 5,580 3.66 8.93
69 ACE KRX금현물 22,460 155 +0.69% 1,430,023 32,117 22,455 22,460 15,026 N/A N/A
70 티에이치엔 5,240 440 +9.17% 1,417,422 7,333 5,220 5,240 943 2.56 24.54
71 KODEX 미국나스닥100 22,015 270 +1.24% 1,369,013 30,102 22,010 22,015 31,261 N/A N/A
72 삼성 레버리지 천연가스 선물 ETN C 2,785 15 +0.54% 1,355,872 3,757 2,780 2,785 1,392 N/A N/A
73 TIGER 코리아배당다우존스 12,230 40 +0.33% 1,307,420 15,974 12,225 12,230 5,033 N/A N/A
74 신원 1,663 48 -2.81% 1,285,736 2,159 1,663 1,664 1,840 -103.94 2.81
75 한화투자증권 5,540 100 +1.84% 1,275,461 6,988 5,540 5,550 11,886 25.30 2.37
76 LG유플러스 14,370 160 -1.10% 1,270,423 18,129 14,360 14,370 61,766 13.49 4.40
77 KCTC 5,500 80 -1.43% 1,263,733 7,137 5,490 5,500 1,650 7.95 9.06
78 KODEX K방산TOP10 10,040 140 -1.38% 1,177,269 11,845 10,040 10,055 1,657 N/A N/A
79 TIGER 200 중공업 12,075 40 +0.33% 1,175,673 14,160 12,075 12,080 3,222 N/A N/A
80 CJ 175,600 10,100 +6.10% 1,165,082 203,830 175,600 175,700 51,235 84.87 1.83
81 KODEX 미국30년국채액티브(H) 8,935 85 +0.96% 1,163,607 10,390 8,930 8,935 7,199 N/A N/A
82 ACE KPOP포커스 12,855 175 +1.38% 1,161,359 15,019 12,850 12,855 2,166 N/A N/A
83 미래에셋 인버스 2X 코스닥150 선물 ETN 4,850 95 -1.92% 1,129,056 5,513 4,850 4,855 728 N/A N/A
84 PLUS K방산 52,460 1,085 -2.03% 1,123,116 59,023 52,460 52,465 12,302 N/A N/A
85 대우건설 3,770 35 -0.92% 1,111,856 4,198 3,770 3,775 15,669 24.64 5.62
86 KODEX 증권 12,825 25 +0.20% 1,100,262 14,099 12,820 12,825 3,527 N/A N/A
87 TIGER 차이나휴머노이드로봇 11,375 335 +3.03% 1,071,105 11,993 11,375 11,380 825 N/A N/A
88 KoAct 바이오헬스케어액티브 17,850 470 +2.70% 1,052,002 18,518 17,840 17,850 2,071 N/A N/A
89 TIGER 차이나테크TOP10 11,670 370 +3.27% 1,044,135 11,943 11,670 11,675 1,529 N/A N/A
90 TIGER KRX금현물 10,740 70 +0.66% 1,042,258 11,191 10,735 10,740 2,084 N/A N/A
91 TIGER 200 43,500 170 +0.39% 1,023,358 44,494 43,495 43,500 28,754 N/A N/A
92 인디에프 1,101 48 -4.18% 1,017,329 1,125 1,101 1,102 827 -275.25 -3.52
93 현대제철 34,800 1,450 +4.35% 1,008,672 34,794 34,800 34,850 46,439 -81.50 -0.06
94 대덕전자 23,400 750 +3.31% 1,002,577 23,680 23,350 23,400 11,564 145.34 2.73
95 ACE BYD밸류체인액티브 11,925 290 +2.49% 985,132 11,630 11,925 11,935 215 N/A N/A
96 형지엘리트 1,688 67 -3.82% 983,312 1,699 1,688 1,689 648 20.84 8.75
97 TIGER 미국필라델피아반도체나스닥 20,880 420 +2.05% 978,266 20,377 20,875 20,880 24,398 N/A N/A
98 KODEX 한국부동산리츠인프라 4,750 25 +0.53% 956,687 4,532 4,745 4,750 4,510 N/A N/A
99 NAVER 229,000 2,000 +0.88% 941,824 215,405 229,000 229,500 359,193 18.37 7.90
100 KODEX 2차전지핵심소재10 3,955 60 -1.49% 935,121 3,704 3,950 3,955 1,521 N/A N/A

코스닥 시가총액 순위

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 이트론 18 0 0.00% 164,148,097 3,309 18 19 163 0.90 -2.85
2 빌리언스 432 52 +13.68% 49,061,238 21,891 431 432 176 -6.86 -10.32
3 현대무벡스 7,130 500 +7.54% 46,875,777 340,100 7,120 7,130 7,941 32.41 16.17
4 코닉오토메이션 2,620 420 +19.09% 40,668,692 108,130 2,620 2,625 1,102 -77.06 3.92
5 이화전기 197 40 +25.48% 38,899,336 6,857 196 197 431 4.02 -5.83
6 오성첨단소재 1,857 27 +1.48% 33,404,644 62,549 1,857 1,858 1,693 8.80 5.24
7 오가닉티코스메틱 366 18 +5.17% 29,080,299 11,491 366 367 351 -0.35 -18.03
8 베셀 1,530 247 +19.25% 22,635,582 34,404 1,529 1,530 301 3.47 -43.79
9 모코엠시스 1,625 201 +14.12% 22,321,990 37,075 1,624 1,625 400 13.21 11.23
10 우리기술 4,060 135 -3.22% 12,908,000 52,631 4,055 4,060 6,721 42.29 -3.33
11 조아제약 1,261 162 +14.74% 12,524,065 16,796 1,260 1,261 391 -3.87 -26.54
12 오리엔트정공 2,835 95 -3.24% 12,357,417 39,656 2,835 2,840 900 -91.45 -0.03
13 대한광통신 1,339 56 +4.36% 11,852,184 15,925 1,339 1,340 1,642 -2.66 -95.92
14 유니슨 973 137 -12.34% 9,295,215 9,422 972 973 1,661 -9.18 -36.03
15 아이비젼웍스 1,377 23 +1.70% 8,737,911 12,805 1,377 1,380 467 -5.44 -17.05
16 현대힘스 28,450 1,300 +4.79% 7,968,961 232,495 28,400 28,450 10,094 53.08 8.07
17 동일스틸럭스 2,155 496 +29.90% 7,926,650 16,116 2,155 0 563 -6.78 -28.53
18 티엑스알로보틱스 17,230 3,600 +26.41% 7,246,083 118,254 17,220 17,230 2,662 133.57 14.93
19 PS일렉트로닉스 4,900 225 +4.81% 7,065,554 34,487 4,895 4,900 2,120 -52.13 -9.27
20 좋은사람들 1,994 181 -8.32% 6,919,649 14,007 1,994 1,995 1,933 -41.54 0.60
21 에스엠코어 4,485 340 +8.20% 6,861,275 30,864 4,480 4,485 899 15.15 21.04
22 세림B&G 1,687 44 +2.68% 5,991,980 10,577 1,686 1,687 479 27.66 6.93
23 프로티나 26,100 1,500 +6.10% 5,756,833 148,133 26,050 26,100 2,838 -28.62 31.22
24 빛과전자 894 54 +6.43% 5,647,812 5,267 894 895 476 -2.12 -33.24
25 한국선재 3,875 210 +5.73% 4,814,727 18,665 3,875 3,880 989 775.00 -1.02
26 스맥 3,990 90 +2.31% 4,615,935 18,564 3,990 3,995 2,723 24.94 18.73
27 한라캐스트 5,410 10 -0.18% 4,597,248 24,778 5,400 5,410 1,975 14.02 46.18
28 헝셩그룹 234 0 0.00% 4,414,714 1,048 234 235 440 46.80 0.69
29 케이에스피 6,630 30 +0.45% 4,402,219 28,936 6,620 6,630 2,665 22.86 25.99
30 러셀 2,310 45 +1.99% 4,384,183 10,208 2,310 2,315 735 -330.00 8.06
31 썸에이지 511 7 -1.35% 4,287,929 2,227 511 513 712 -8.96 -28.33
32 엘앤씨바이오 42,150 9,700 +29.89% 4,165,686 163,739 42,150 0 10,377 7.78 65.41
33 엔에프씨 7,050 650 +10.16% 3,974,783 29,161 7,050 7,060 630 29.87 -9.03
34 대창솔루션 476 6 -1.24% 3,904,921 1,866 475 476 877 -7.10 -10.84
35 누보 1,167 163 -12.26% 3,888,072 4,610 1,166 1,167 390 25.37 12.28
36 신라젠 3,340 30 -0.89% 3,808,696 12,517 3,340 3,345 4,614 -18.25 -28.05
37 온코닉테라퓨틱스 33,350 2,800 +9.17% 3,800,360 125,962 33,350 33,400 3,690 73.95 -44.55
38 다날 8,440 280 -3.21% 3,777,961 32,328 8,440 8,450 5,819 -72.14 2.46
39 CSA 코스믹 757 24 +3.27% 3,746,033 2,861 756 757 464 -6.94 -32.17
40 제닉스로보틱스 9,760 580 +6.32% 3,539,176 34,419 9,750 9,760 1,280 -4,880.00 15.62
41 에스피시스템스 9,350 180 +1.96% 3,511,166 33,534 9,350 9,360 1,007 -37.40 -3.83
42 에이럭스 11,580 350 +3.12% 3,427,224 39,721 11,580 11,590 1,578 49.07 6.60
43 올릭스 88,700 6,900 +8.44% 3,404,958 299,206 88,700 88,800 17,835 -35.88 -120.11
44 퓨쳐켐 22,550 200 -0.88% 3,293,484 76,013 22,500 22,550 4,984 -127.40 -15.94
45 MDS테크 1,338 21 +1.59% 3,234,177 4,391 1,338 1,339 1,242 -167.25 5.63
46 파인엠텍 13,250 590 -4.26% 2,898,946 38,503 13,250 13,260 4,987 -16.90 -11.87
47 엑시온그룹 2,060 312 +17.85% 2,894,715 5,789 2,045 2,060 841 -4.35 N/A
48 에이치피오 2,655 95 +3.71% 2,809,250 7,839 2,655 2,660 1,117 20.27 4.57
49 씨피시스템 1,855 8 +0.43% 2,766,463 5,261 1,855 1,856 676 28.98 -29.60
50 삼화네트웍스 1,504 25 -1.64% 2,717,339 4,244 1,504 1,506 649 -18.80 3.25
51 이지트로닉스 4,920 280 -5.38% 2,652,150 13,691 4,920 4,925 400 -4.49 -6.23
52 시그네틱스 634 34 +5.67% 2,518,255 1,634 634 635 544 -1.01 -54.42
53 뉴로핏 13,730 110 +0.81% 2,443,965 34,007 13,730 13,740 1,586 -8.10 34.38
54 하이드로리튬 2,430 150 -5.81% 2,337,090 5,762 2,430 2,435 1,316 -2.96 -23.16
55 오리엔탈정공 8,800 70 -0.79% 2,316,116 20,166 8,790 8,800 4,010 15.25 26.45
56 아이로보틱스 1,356 39 -2.80% 2,270,620 3,454 1,356 1,359 531 113.00 -3.51
57 현대ADM 2,720 20 -0.73% 2,262,219 6,226 2,715 2,720 1,315 -14.55 -118.31
58 클로봇 20,550 350 +1.73% 2,249,745 45,888 20,500 20,550 5,089 -65.65 -15.71
59 앱코 1,093 5 -0.46% 2,229,600 2,433 1,093 1,094 554 11.63 8.21
60 엑시콘 10,820 680 +6.71% 2,163,558 25,144 10,820 10,830 1,412 -19.50 -0.84
61 제주반도체 17,000 70 +0.41% 2,146,907 36,918 17,000 17,010 5,855 49.42 11.44
62 메드팩토 5,670 530 +10.31% 2,079,733 11,247 5,650 5,670 1,943 -16.34 -31.31
63 팬스타엔터프라이즈 872 39 -4.28% 2,073,634 1,833 872 875 1,009 13.21 6.67
64 에스유앤피 383 25 +6.98% 2,073,194 792 383 384 145 -0.56 -88.89
65 더블유에스아이 1,672 38 +2.33% 2,058,217 3,473 1,672 1,675 628 -40.78 3.23
66 휴림로봇 2,605 5 -0.19% 2,048,828 5,309 2,605 2,610 3,112 162.81 -5.59
67 에이비엘바이오 103,000 7,500 +7.85% 1,997,375 200,686 103,000 103,100 56,212 -270.34 -46.01
68 미투온 5,790 140 -2.36% 1,956,620 11,409 5,790 5,800 1,760 N/A 0.40
69 E8 3,840 415 +12.12% 1,942,370 7,545 3,825 3,840 493 -4.81 2,823.10
70 오늘이엔엠 1,457 170 +13.21% 1,941,991 2,885 1,444 1,457 431 -0.31 -42.88
71 SGA 2,890 10 +0.35% 1,886,053 5,462 2,890 2,900 1,701 -192.67 -3.07
72 보성파워텍 3,885 40 -1.02% 1,859,820 7,289 3,885 3,890 1,909 12.07 6.80
73 이삭엔지니어링 8,140 170 +2.13% 1,840,422 15,355 8,130 8,160 675 -6.80 -15.70
74 코퍼스코리아 1,305 105 -7.45% 1,838,076 2,455 1,305 1,311 517 -2.28 -56.51
75 우리기술투자 10,990 290 +2.71% 1,823,954 19,830 10,990 11,000 9,232 4.28 24.89
76 리튬포어스 1,250 80 -6.02% 1,771,774 2,245 1,250 1,251 752 -3.03 -119.96
77 셀비온 22,000 5,900 -21.15% 1,684,565 37,916 21,950 22,000 2,820 -36.24 -39.20
78 LB세미콘 4,145 170 +4.28% 1,671,338 7,106 4,145 4,165 2,408 -6.21 -9.19
79 일승 6,170 90 -1.44% 1,649,545 10,163 6,170 6,180 1,896 37.62 4.57
80 모헨즈 3,180 80 +2.58% 1,620,346 5,401 3,175 3,180 347 127.20 1.76
81 비보존 제약 7,690 330 +4.48% 1,617,262 12,564 7,680 7,690 3,853 -23.09 -9.48
82 로킷헬스케어 16,570 1,370 +9.01% 1,581,641 25,881 16,560 16,570 2,562 -27.21 9.83
83 삼영엠텍 11,650 0 0.00% 1,579,319 18,045 11,640 11,650 1,514 17.03 8.54
84 동방선기 4,780 90 -1.85% 1,572,109 7,493 4,775 4,780 669 11.38 15.71
85 재영솔루텍 733 17 -2.27% 1,571,361 1,151 733 734 746 -14.66 6.16
86 네오이뮨텍 889 31 -3.37% 1,569,593 1,413 888 889 879 -3.04 -70.17
87 원익홀딩스 9,020 130 +1.46% 1,527,011 13,668 9,010 9,020 6,967 -16.55 -7.41
88 TS트릴리온 218 5 -2.24% 1,508,678 333 218 219 242 -4.45 -19.64
89 네오셈 8,290 380 +4.80% 1,484,852 12,857 8,290 8,300 3,637 22.53 18.96
90 태웅로직스 3,230 105 +3.36% 1,437,441 4,587 3,225 3,230 1,283 6.12 12.68
91 블루엠텍 5,910 160 +2.78% 1,437,238 8,429 5,900 5,910 1,980 -20.81 N/A
92 케이피에프 5,710 210 +3.82% 1,437,122 8,361 5,710 5,740 1,181 6.34 9.73
93 서남 3,055 125 -3.93% 1,435,214 4,547 3,055 3,060 738 -18.40 -41.79
94 모비스 2,875 25 -0.86% 1,424,441 4,103 2,875 2,880 925 -17.22 32.31
95 이뮨온시아 5,770 120 +2.12% 1,409,327 8,084 5,760 5,770 4,264 -73.04 77.02
96 하나마이크론 13,980 420 +3.10% 1,394,878 19,416 13,970 13,980 9,265 170.49 -6.99
97 HLB 40,550 1,100 +2.79% 1,378,836 57,086 40,550 40,650 53,299 -37.24 -16.33
98 삼양컴텍 19,590 120 +0.62% 1,353,839 26,609 19,590 19,600 8,073 38.04 38.14
99 더즌 4,670 110 -2.30% 1,351,301 6,349 4,670 4,675 3,349 29.01 28.06
100 디알텍 2,040 73 +3.71% 1,344,559 2,783 2,040 2,050 1,511 -8.10 -24.52
Cancel